Vanguard Intermediate-Term Bond Index Fund ETF Shares (BIV) Stock Price

78.72 ▼ -0.11 (-0.14%)
Open: 78.80 Vol: 1.07M Day's range: 78.6401 - 78.81 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.72▼ 78.69▲ 78.73▼ 78.64▲ 78.26▲
MA10 78.72▼ 78.74▼ 78.75▼ 78.33▲ 78.29▲
MA20 78.70▲ 78.73▼ 78.71▲ 78.19▲ 77.92▲
MA50 78.73▼ 78.63▲ 78.42▲ 78.28▲ 76.64▲
MA100 78.72▼ 78.38▲ 78.25▲ 77.84▲ 76.20▲
MA200 78.66▲ 78.23▲ 78.34▲ 76.99▲ 76.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.018▼ -0.023▼ 0.087▲ -0.018▼
RSI 49.318▼ 51.435▲ 59.668▲ 61.197▲ 62.659▲
STOCH 53.472     20.574     60.749     89.708▲ 56.129    
WILL %R -54.545     -66.667     -47.826     -11.828▲ -11.422▲
CCI 42.940     -55.712     -31.724     127.681▲ 108.947▲
Latest Filters Detected On BIV
CDL $BIV Harami Candlestick Pattern Detected Set Alert
Vanguard Intermediate-Term Bond Index Fund ETF Shares News
S&P/TSX composite finishes slightly higher, U.S. markets closed for Thanksgiving
Thursday, November 27, 2025 01:39 PM
TORONTO — Canada's main stock index finished narrowly in positive territory on Thursday as strength in technology and energy stocks offset losses in the consumer non-cyclicals sector. The S&P/TSX ...
S&P/TSX composite rises on basic materials stocks, U.S. stock markets finish higher
Wednesday, November 26, 2025 01:37 PM
TORONTO — Canada's main stock index finished nearly 280 points higher, helped by gains in the basic materials sector, while U.S. markets also gained ground. The S&P/TSX composite index was up 279.60 ...
S&P/TSX composite up nearly 200 points, U.S. stock markets also trade higher
Wednesday, November 26, 2025 10:20 AM
Strength in the base metals sector helped Canada's main stock index rise nearly 200 points in late-morning trading, while U.S. stock markets pushed higher. The S&P/TSX composite index was up 193.80 ...
BIV historical stock data
date open high low close volume
28/11/25 78.80 78.81 78.6401 78.72 1,073,839
26/11/25 78.66 78.83 78.5712 78.83 1,655,683
25/11/25 78.57 78.8075 78.54 78.72 2,285,922
24/11/25 78.47 78.5458 78.395 78.54 1,369,720
21/11/25 78.40 78.43 78.2504 78.39 2,096,725
20/11/25 78.14 78.23 78.0919 78.16 1,600,787
19/11/25 78.15 78.165 77.985 78.03 1,574,262
18/11/25 78.15 78.2099 77.9707 78.07 1,788,694
17/11/25 77.94 78.0299 77.92 77.96 1,479,910
14/11/25 78.16 78.18 77.90 77.91 2,363,700
Quote Details
52wk Low:73.72
52wk High:78.91
Vol:1.07M
Avg Vol(3m):32.8M
1Y Chng:+4.13%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00