Vanguard Intermediate-Term Bond Index Fund ETF Shares (BIV) Stock Price

78.42 ▼ -0.15 (-0.19%)
Open: 78.44 Vol: 1.35M Day's range: 78.31 - 78.44 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.42▲ 78.41▲ 78.39▲ 78.43▼ 77.86▲
MA10 78.42▲ 78.38▲ 78.44▼ 78.11▲ 77.37▲
MA20 78.40▲ 78.46▼ 78.49▼ 77.78▲ 76.80▲
MA50 78.38▲ 78.44▼ 78.32▲ 77.24▲ 76.17▲
MA100 78.48▼ 78.25▲ 77.97▲ 76.74▲ 75.70▲
MA200 78.43▼ 77.91▲ 77.65▲ 76.15▲ 76.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.032▼ 0.064▲ 0.171▲
RSI 59.983▲ 47.579▼ 50.748▲ 64.249▲ 66.119▲
STOCH 57.083     71.061     18.336▼ 87.674▲ 88.671▲
WILL %R -30.000     -61.818     -72.368     -19.816▲ -9.539▲
CCI 62.121     43.457     -46.011     73.593     172.805▲
Latest Filters Detected On BIV
CDL $BIV Hammer Candlestick Pattern Detected Set Alert
Vanguard Intermediate-Term Bond Index Fund ETF Shares News
S&P/TSX composite declines ahead of rate decisions next week, U.S. markets mixed
Friday, September 12, 2025 03:07 PM
Broad-based losses drove Canada's main stock index to close lower on Friday, while U.S. markets were mixed ahead of key rate decisions next week from the U.S. Federal Reserve and the Bank of Canada.
S&P/TSX composite closes over 120 points lower on broad losses, U.S. markets mixed
Friday, September 12, 2025 02:12 PM
Broad-based losses drove Canada's main stock index to close lower on Friday, while U.S. markets were mixed. The S&P/TSX composite index was down 124.07 points at 29,283.82. In New York, the Dow Jones ...
S&P/TSX composite finishes more than 115 points higher, U.S. stock markets mixed
Wednesday, September 10, 2025 02:05 PM
Strength in basic materials and energy stocks helped Canada's main stock index finish higher on Wednesday, while U.S. markets were mixed. The S&P/TSX composite index was up 116.38 points at 29,179.39.
BIV historical stock data
date open high low close volume
12/09/25 78.44 78.44 78.31 78.42 1,347,701
11/09/25 78.52 78.71 78.5105 78.57 1,383,369
10/09/25 78.41 78.54 78.38 78.45 1,128,300
09/09/25 78.40 78.47 78.21 78.28 1,765,952
08/09/25 78.42 78.50 78.33 78.41 1,295,385
05/09/25 78.36 78.4099 78.25 78.26 1,632,295
04/09/25 77.77 77.94 77.7235 77.94 1,105,295
03/09/25 77.38 77.6784 77.36 77.58 1,527,546
02/09/25 77.28 77.3699 77.2465 77.36 1,327,774
29/08/25 77.79 77.8571 77.7301 77.80 1,360,110
Quote Details
52wk Low:73.72
52wk High:78.89
Vol:1.35M
Avg Vol(3m):24M
1Y Chng:-0.18%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00