Vanguard Intermediate-Term Bond Index Fund ETF Shares (BIV) Stock Price

77.23 ▼ -0.08 (-0.10%)
Open: 77.32 Vol: 890.1K Day's range: 77.19 - 77.36 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.22▲ 77.22▲ 77.22▲ 77.32▼ 77.04▲
MA10 77.22▲ 77.27▼ 77.27▼ 77.36▼ 76.81▲
MA20 77.25▼ 77.29▼ 77.37▼ 77.12▲ 76.43▲
MA50 77.29▼ 77.34▼ 77.32▼ 76.75▲ 76.21▲
MA100 77.39▼ 77.33▼ 77.25▼ 76.41▲ 75.47▲
MA200 77.32▼ 77.20▲ 76.91▲ 75.94▲ 76.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.020▼ -0.006▼ 0.099▲
RSI 40.776▼ 38.948▼ 41.380▼ 54.646▲ 57.703▲
STOCH 74.916     7.467▼ 10.315▼ 56.736     73.091    
WILL %R -45.455     -80.645▼ -85.714▼ -43.529     -15.948▲
CCI 52.614     -70.729     -87.679     0.977     111.462▲
Latest Filters Detected On BIV
▼ MACD $BIV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BIV Price Crossed Below MA(13) Set Alert
Vanguard Intermediate-Term Bond Index Fund ETF Shares News
Ballard plans 'immediate reduction in workforce' to cut costs 30%
Friday, August 15, 2025 04:33 PM
"Our focus needs to be on real, near-term opportunities where Ballard delivers clear value along with a sustainable business model that emphasizes operational excellence and cost discipline," said ...
US stocks tap the brakes as Wall Street closes out another record-setting week
Friday, August 15, 2025 02:09 PM
U.S. stocks edged back from their records, led by drops for technology companies, but Wall Street still closed out another winning week. The S&P 500 fell 0.3% Friday, slipping below the record it set ...
US stocks tap the brakes as Wall Street closes out another record-setting week
Friday, August 15, 2025 02:09 PM
U.S. stocks edged back from their records, led by drops for technology companies, but Wall Street still closed out another winning week. The S&P 500 fell 0.3% Friday, slipping below the record it set ...
BIV historical stock data
date open high low close volume
15/08/25 77.32 77.36 77.19 77.23 890,100
14/08/25 77.40 77.42 77.27 77.31 1,046,100
13/08/25 77.48 77.60 77.47 77.55 999,400
12/08/25 77.17 77.28 77.11 77.28 1,025,800
11/08/25 77.25 77.32 77.10 77.23 1,015,200
08/08/25 77.31 77.34 77.19 77.21 6,285,300
07/08/25 77.42 77.4995 77.33 77.37 1,779,983
06/08/25 77.34 77.47 77.16 77.44 1,407,300
05/08/25 77.40 77.51 77.37 77.44 1,412,950
04/08/25 77.47 77.52 77.32 77.50 1,105,407
Quote Details
52wk Low:73.72
52wk High:78.89
Vol:890.1K
Avg Vol(3m):27M
1Y Chng:-0.36%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00