Vanguard Intermediate-Term Bond Index Fund ETF Shares (BIV) Stock Price

78.50 ▲ +0.11 (+0.14%)
Open: 78.35 Vol: 1.44M Day's range: 78.31 - 78.54 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.51▲ 78.51▲ 78.50▲ 78.31▲ 78.20▲
MA10 78.51▲ 78.48▲ 78.44▲ 78.17▲ 78.03▲
MA20 78.49▲ 78.42▲ 78.36▲ 78.14▲ 77.34▲
MA50 78.42▲ 78.24▲ 78.13▲ 77.91▲ 76.34▲
MA100 78.37▲ 78.12▲ 78.09▲ 77.23▲ 76.01▲
MA200 78.27▲ 78.09▲ 78.22▲ 76.44▲ 76.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.012▲ 0.027▲ 0.076▲
RSI 68.942▲ 77.609▲ 74.819▲ 62.672▲ 64.833▲
STOCH 63.796     95.419▲ 96.759▲ 69.810     72.118    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.449▲ -9.774▲
CCI 103.704▲ 104.031▲ 120.003▲ 186.605▲ 92.401    
Latest Filters Detected On BIV
CDL $BIV Doji Star Candlestick Pattern Detected Set Alert
CDL $BIV Doji Candlestick Pattern Detected Set Alert
Vanguard Intermediate-Term Bond Index Fund ETF Shares News
TSX soars on gains in basic materials stocks as U.S.-China trade tensions escalate
Tuesday, October 14, 2025 02:38 PM
TORONTO — Canada's main stock index finished more than 500 points higher on Tuesday, helped by strong gains in the basic materials sector, while U.S. stock markets posted mixed results.
S&P/TSX composite up more than 400 points while U.S. stock markets move lower
Tuesday, October 14, 2025 09:40 AM
TORONTO — Canada's main stock index was up more than 400 points in late-morning trading, helped by strong gains in the base metal sector, while U.S. stock markets moved lower. The S&P/TSX composite ...
S&P/TSX drops, closing more than 400 points lower as U.S. markets also tumble
Friday, October 10, 2025 02:08 PM
TORONTO — Canada's main stock index finished more than 400 points lower on Friday, weighed down by losses in the technology sector, while U.S. markets also fell. The S&P/TSX composite index was down ...
BIV historical stock data
date open high low close volume
15/10/25 78.53 78.53 78.53 78.53 25,702
14/10/25 78.35 78.54 78.31 78.50 1,443,000
13/10/25 78.26 78.39 78.1737 78.39 863,034
10/10/25 78.13 78.31 78.0617 78.23 1,715,735
09/10/25 77.94 77.95 77.865 77.90 1,212,046
08/10/25 78.14 78.14 77.9742 77.99 1,100,397
07/10/25 77.95 78.0935 77.9001 78.02 1,216,203
06/10/25 77.89 78.0065 77.85 77.88 1,277,440
03/10/25 78.17 78.20 78.03 78.04 1,769,418
02/10/25 78.05 78.1969 78.0142 78.18 2,005,835
Quote Details
52wk Low:73.72
52wk High:78.79
Vol:1.44M
Avg Vol(3m):25.2M
1Y Chng:+3.32%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00