Vanguard Intermediate-Term Bond Index Fund ETF Shares (BIV) Stock Price

77.16 ▼ -0.10 (-0.13%)
Open: 77.40 Vol: 2.33M Day's range: 77.1112 - 77.465 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.15▼ 77.14▼ 77.15▼ 77.62▼ 78.26▼
MA10 77.15▼ 77.16▼ 77.21▼ 77.91▼ 78.06▼
MA20 77.14▼ 77.23▼ 77.37▼ 78.30▼ 78.08▼
MA50 77.16▼ 77.54▼ 77.75▼ 78.04▼ 77.44▼
MA100 77.25▼ 77.80▼ 78.19▼ 78.12▼ 76.62▲
MA200 77.42▼ 78.22▼ 78.16▼ 77.70▼ 75.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ -0.003▼ -0.168▼ -0.090▼
RSI 39.429▼ 32.122▼ 29.059▼ 30.630▼ 41.916▼
STOCH 45.139     9.353▼ 6.799▼ 12.285▼ 62.783    
WILL %R -75.000     -95.238▼ -96.053▼ -97.534▼ -97.534▼
CCI -61.444     -58.860     -88.248     -143.740▼ -137.566▼
Latest Filters Detected On BIV
▼ BREAK $BIV Price Breaks 60 Days Low Set Alert
▼ BREAK $BIV Price Breaks 30 Days Low Set Alert
▼ BREAK $BIV Price Breaks 20 Days Low Set Alert
▼ BREAK $BIV Price Breaks 10 Days Low Set Alert
Vanguard Intermediate-Term Bond Index Fund ETF Shares News
BIV: Intermediate Fixed Income Diversified Across Treasuries And Corporates
Monday, February 09, 2026 10:37 AM
The Vanguard Intermediate-Term Bond ETF offers diversified, low-cost exposure to US investment-grade bonds with 5–10-year maturities and a 4% yield. BIV balances Treasury and corporate bonds, ...
Noteworthy ETF Inflows: BIV
Friday, November 07, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Intermediate-Term Bond ETF (Symbol: BIV) where we have ...
BIV historical stock data
date open high low close volume
13/03/26 77.40 77.465 77.1112 77.16 2,334,126
12/03/26 77.46 77.5099 77.16 77.26 2,523,861
11/03/26 77.78 77.7978 77.5458 77.60 2,326,105
10/03/26 78.10 78.1776 77.9101 77.93 1,855,130
09/03/26 77.84 78.1959 77.77 78.16 2,322,090
06/03/26 77.79 78.1384 77.74 77.93 2,265,839
05/03/26 77.99 78.0775 77.915 78.02 2,806,705
04/03/26 78.32 78.375 78.24 78.27 2,882,543
03/03/26 78.07 78.4376 78.01 78.34 2,393,512
02/03/26 78.52 78.5373 78.30 78.41 2,399,476
Quote Details
52wk Low:74.44
52wk High:79.09
Vol:2.33M
Avg Vol(3m):36M
1Y Chng:+0.77%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00