| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.46▲ | 76.43▲ | 76.45▲ | 76.76▼ | 76.24▲ |
| MA10 | 76.45▲ | 76.47▲ | 76.62▼ | 76.32▲ | 76.25▲ |
| MA20 | 76.45▲ | 76.66▼ | 76.77▼ | 76.16▲ | 75.56▲ |
| MA50 | 76.49▼ | 76.75▼ | 76.49▼ | 76.16▲ | 76.04▲ |
| MA100 | 76.69▼ | 76.43▲ | 76.08▲ | 75.60▲ | 75.16▲ |
| MA200 | 76.72▼ | 76.04▲ | 76.19▲ | 76.25▲ | 78.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.025▼ | -0.076▼ | 0.103▲ | 0.110▲ |
| RSI | 51.236▲ | 38.398▼ | 42.316▼ | 54.155▲ | 54.032▲ |
| STOCH | 85.516▲ | 19.600▼ | 7.249▼ | 90.831▲ | 59.734 |
| WILL %R | -5.000▲ | -86.131▼ | -86.131▼ | -21.970▲ | -37.003 |
| CCI | 135.902▲ | -52.399 | -80.995 | 73.653 | 95.193 |
|
Thursday, May 01, 2025 04:00 PM
Premier David Eby made the comments two days after the province announced a pause in the program that provides up to $4,000 to buy a new electric vehicle ...
|
|
Thursday, May 01, 2025 02:21 PM
TORONTO — Canada's main stock index ended lower after a choppy trading day while U.S. markets jumped on positive earnings from big tech. The S&P/TSX composite index closed down 46.13 points at 24,795.
|
|
Thursday, May 01, 2025 12:00 PM
Vancouver's 2025 cruise season is expected to be smaller than last year's record 327 ship calls and 1.32 million passengers, but it is set to be a significant driver for the tourism sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 76.86 | 76.92 | 76.365 | 76.50 | 1,281,191 |
| 30/04/25 | 76.90 | 77.08 | 76.80 | 77.02 | 1,233,400 |
| 29/04/25 | 76.685 | 76.965 | 76.685 | 76.96 | 942,913 |
| 28/04/25 | 76.46 | 76.7971 | 76.3631 | 76.77 | 953,409 |
| 25/04/25 | 76.41 | 76.55 | 76.3142 | 76.54 | 673,701 |
| 24/04/25 | 76.10 | 76.27 | 76.04 | 76.26 | 954,900 |
| 23/04/25 | 76.28 | 76.40 | 75.7235 | 75.78 | 1,249,452 |
| 22/04/25 | 75.81 | 75.8609 | 75.6818 | 75.70 | 916,614 |
| 21/04/25 | 75.85 | 76.06 | 75.64 | 75.64 | 1,540,032 |
| 17/04/25 | 76.14 | 76.19 | 75.97 | 76.00 | 963,600 |
|
|
||||
|
|
||||
|
|