| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.46▲ | 75.48▼ | 75.48▼ | 75.57▼ | 75.67▼ |
| MA10 | 75.47▼ | 75.48▼ | 75.46▲ | 75.59▼ | 76.08▼ |
| MA20 | 75.48▼ | 75.47▼ | 75.52▼ | 75.70▼ | 76.46▼ |
| MA50 | 75.49▼ | 75.54▼ | 75.57▼ | 76.11▼ | 77.41▼ |
| MA100 | 75.48▼ | 75.56▼ | 75.60▼ | 76.51▼ | 76.80▼ |
| MA200 | 75.54▼ | 75.61▼ | 75.83▼ | 77.30▼ | 75.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.001▲ | 0.007▲ | -0.086▼ |
| RSI | 41.761▼ | 44.197▼ | 42.889▼ | 42.129▼ | 37.957▼ |
| STOCH | 7.454▼ | 28.438 | 47.368 | 47.333 | 19.339▼ |
| WILL %R | -80.000▼ | -60.526 | -60.526 | -76.190▼ | -91.304▼ |
| CCI | -70.370 | -80.150 | -17.569 | -57.365 | -127.375▼ |
|
Wednesday, June 12, 2024 08:13 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Intermediate-Term Bond ETF (Symbol: BIV) where we have ...
|
|
Wednesday, April 12, 2023 06:25 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 75.52 | 75.585 | 75.4501 | 75.46 | 1,389,067 |
| 10/08/26 | 75.52 | 75.5794 | 75.3918 | 75.40 | 1,315,613 |
| 07/08/26 | 75.77 | 75.8082 | 75.61 | 75.69 | 1,344,467 |
| 06/08/26 | 75.64 | 75.6771 | 75.4901 | 75.54 | 1,195,114 |
| 05/08/26 | 75.70 | 75.8051 | 75.6615 | 75.77 | 1,677,950 |
| 04/08/26 | 75.66 | 75.7599 | 75.6519 | 75.74 | 1,627,668 |
| 03/08/26 | 75.37 | 75.455 | 75.31 | 75.42 | 1,563,946 |
| 31/07/26 | 75.55 | 75.565 | 75.3901 | 75.54 | 1,293,537 |
| 30/07/26 | 75.69 | 75.76 | 75.64 | 75.69 | 1,479,009 |
| 29/07/26 | 75.77 | 75.8798 | 75.60 | 75.61 | 1,071,188 |
|
|
||||
|
|
||||
|
|