Vanguard Intermediate-Term Bond Index Fund ETF Shares (BIV) Stock Price

77.87 ▼ -0.17 (-0.22%)
Open: 77.88 Vol: 1.72M Day's range: 77.8401 - 77.9172 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.86▲ 77.87▲ 77.87▲ 77.93▼ 78.19▼
MA10 77.86▲ 77.87▲ 77.93▼ 78.05▼ 78.29▼
MA20 77.87▲ 77.95▼ 77.98▼ 78.19▼ 78.05▼
MA50 77.87▲ 77.94▼ 77.98▼ 78.27▼ 76.77▲
MA100 77.99▼ 78.01▼ 78.21▼ 77.99▼ 76.24▲
MA200 77.95▼ 78.21▼ 78.13▼ 77.11▲ 76.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ -0.018▼ -0.046▼ -0.088▼
RSI 52.294▲ 39.020▼ 40.727▼ 42.503▼ 51.996▲
STOCH 35.556     36.820     5.602▼ 19.527▼ 38.056    
WILL %R -20.000▲ -87.805▼ -93.590▼ -88.073▼ -86.667▼
CCI 137.778▲ -42.974     -67.302     -90.135     -94.534    
Latest Filters Detected On BIV
CDL $BIV Doji Star Candlestick Pattern Detected Set Alert
CDL $BIV Doji Candlestick Pattern Detected Set Alert
Vanguard Intermediate-Term Bond Index Fund ETF Shares News
Noteworthy ETF Inflows: BIV
Friday, November 07, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Intermediate-Term Bond ETF (Symbol: BIV) where we have ...
Vanguard Intermediate-Term Bond ETF Price, Quotes and Forecasts | ARCA:BIV | Benzinga
Friday, May 09, 2025 01:30 PM
This US Rep Bought 3 Vanguard ETFs Paying Monthly Dividends, Saw Gains In Recent Trades Congressman Kurt Schrader of Oregon was last covered by Benzinga for his trades on Ameren Corporation (NYSE: AEE ...
BIV: ETF Inflow Alert
Monday, April 07, 2025 08:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Intermediate-Term Bond ETF (Symbol: BIV) where we have ...
BIV historical stock data
date open high low close volume
12/12/25 77.88 77.9172 77.8401 77.87 1,716,887
11/12/25 78.22 78.245 78.03 78.04 2,015,196
10/12/25 77.76 78.0777 77.74 78.05 2,126,720
09/12/25 77.99 77.99 77.7701 77.80 1,567,739
08/12/25 78.01 78.01 77.7829 77.89 1,985,841
05/12/25 78.18 78.18 77.9923 78.05 1,501,962
04/12/25 78.22 78.23 78.1109 78.15 1,589,034
03/12/25 78.30 78.37 78.225 78.35 2,801,702
02/12/25 78.12 78.2186 78.07 78.18 1,785,947
01/12/25 78.16 78.22 78.1016 78.13 1,658,656
Quote Details
52wk Low:73.72
52wk High:78.91
Vol:1.72M
Avg Vol(3m):29M
1Y Chng:+4.06%
1M Chng:-0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00