| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.62▲ | 76.59▲ | 76.60▲ | 76.77▼ | 77.10▼ |
| MA10 | 76.60▲ | 76.57▲ | 76.58▲ | 76.80▼ | 77.01▼ |
| MA20 | 76.59▲ | 76.58▲ | 76.67▼ | 77.07▼ | 77.57▼ |
| MA50 | 76.57▲ | 76.75▼ | 76.81▼ | 77.21▼ | 77.60▼ |
| MA100 | 76.60▲ | 76.79▼ | 76.93▼ | 77.64▼ | 76.87▼ |
| MA200 | 76.76▼ | 76.97▼ | 77.13▼ | 77.83▼ | 75.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.020▲ | 0.005▲ | -0.035▼ | -0.118▼ |
| RSI | 61.521▲ | 48.918▼ | 41.623▼ | 41.279▼ | 40.822▼ |
| STOCH | 87.037▲ | 81.694▲ | 61.139 | 45.840 | 32.990 |
| WILL %R | -11.111▲ | -4.000▲ | -17.241▲ | -80.767▼ | -89.170▼ |
| CCI | 85.835 | 104.987▲ | 87.224 | -115.363▼ | -91.660 |
|
Sunday, April 19, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, February 09, 2026 10:37 AM
The Vanguard Intermediate-Term Bond ETF offers diversified, low-cost exposure to US investment-grade bonds with 5–10-year maturities and a 4% yield. BIV balances Treasury and corporate bonds, ...
|
|
Monday, April 07, 2025 08:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Intermediate-Term Bond ETF (Symbol: BIV) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 76.56 | 76.625 | 76.50 | 76.62 | 1,342,544 |
| 12/05/26 | 76.64 | 76.647 | 76.56 | 76.59 | 1,371,040 |
| 11/05/26 | 76.94 | 76.96 | 76.8101 | 76.82 | 1,006,729 |
| 08/05/26 | 77.04 | 77.09 | 76.97 | 77.01 | 2,082,267 |
| 07/05/26 | 77.16 | 77.16 | 76.7825 | 76.80 | 1,704,752 |
| 06/05/26 | 76.97 | 77.06 | 76.94 | 77.03 | 1,259,038 |
| 05/05/26 | 76.68 | 76.7669 | 76.61 | 76.69 | 1,661,471 |
| 04/05/26 | 76.70 | 76.705 | 76.42 | 76.59 | 1,569,867 |
| 01/05/26 | 76.78 | 77.0399 | 76.733 | 76.82 | 2,069,556 |
| 30/04/26 | 77.05 | 77.0994 | 76.955 | 77.02 | 1,687,634 |
|
|
||||
|
|
||||
|
|