| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.19▼ | 47.70▼ | 46.95▼ | 48.65▼ | 51.18▼ |
| MA10 | 47.43▼ | 46.88▼ | 46.27▲ | 48.52▼ | 51.61▼ |
| MA20 | 47.71▼ | 46.35▲ | 47.73▼ | 51.46▼ | 53.92▼ |
| MA50 | 47.24▼ | 49.15▼ | 48.95▼ | 52.61▼ | 50.48▼ |
| MA100 | 46.49▲ | 48.93▼ | 48.94▼ | 54.42▼ | N/A |
| MA200 | 47.80▼ | 49.43▼ | 52.40▼ | 49.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.166▼ | 0.333▲ | 0.051▲ | -0.352▼ | -1.390▼ |
| RSI | 29.598▼ | 44.501▼ | 42.167▼ | 42.677▼ | 45.900▼ |
| STOCH | 14.340▼ | 78.780 | 49.012 | 50.822 | 28.030 |
| WILL %R | -100.000▼ | -50.515 | -60.248 | -68.756 | -85.273▼ |
| CCI | -231.083▼ | 25.633 | 10.234 | -51.575 | -99.774 |
|
Tuesday, October 28, 2025 07:46 AM
Baidu, Inc. (NASDAQ:BIDU) is one of the Most Promising AI Stocks to Buy Right Now. On October 15, Saiyi He from CMB International Securities maintained a “Buy” rating on the company’s stock, with a ...
|
|
Sunday, October 19, 2025 12:22 PM
Broader trends show adaptability across technology and communications markets Baidu Inc. (NASDAQ:BIDU) operates as a global technology company offering internet search services and artificial ...
|
|
Thursday, October 16, 2025 07:30 AM
On Wednesday, Cathie Wood-led Ark Invest made significant trades, notably increasing its stake in Alibaba Group (NYSE:BABA) and Baidu (NASDAQ:BIDU), while reducing its holdings in Palantir ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 47.56 | 48.58 | 46.62 | 46.62 | 1,743,969 |
| 30/10/25 | 46.50 | 46.5589 | 44.59 | 44.78 | 3,010,686 |
| 29/10/25 | 51.07 | 51.13 | 47.20 | 48.38 | 3,207,164 |
| 28/10/25 | 52.46 | 53.42 | 50.99 | 51.14 | 1,948,277 |
| 27/10/25 | 52.53 | 53.07 | 51.94 | 52.35 | 2,550,627 |
| 24/10/25 | 49.15 | 49.29 | 47.85 | 48.61 | 2,506,400 |
| 23/10/25 | 47.30 | 49.28 | 46.98 | 48.29 | 2,313,269 |
| 22/10/25 | 46.59 | 47.38 | 45.88 | 46.22 | 4,551,241 |
| 21/10/25 | 47.06 | 51.81 | 46.58 | 49.84 | 5,238,920 |
| 20/10/25 | 48.89 | 49.705 | 48.10 | 48.97 | 3,308,460 |
|
|
||||
|
|
||||
|
|