ProShares Trust - ProShares Ultra Bitcoin ETF (BITU) Stock Price

43.95 ▲ +2.17 (+5.19%)
Open: 44.10 Vol: 1.77M Day's range: 43.38 - 44.88 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.00▼ 44.06▼ 44.14▼ 42.83▲ 37.84▲
MA10 44.04▼ 44.25▼ 43.43▲ 40.76▲ 36.96▲
MA20 44.21▼ 43.31▲ 42.86▲ 36.53▲ 45.22▼
MA50 43.70▲ 42.59▲ 42.21▲ 37.18▲ 37.99▲
MA100 42.71▲ 42.00▲ 38.51▲ 46.00▼ N/A    
MA200 42.58▲ 37.96▲ 36.35▲ 38.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 0.013▲ 0.125▲ 1.121▲ -0.933▼
RSI 46.369▼ 58.002▲ 61.657▲ 63.030▲ 52.756▲
STOCH 20.000▼ 35.827     81.439▲ 90.490▲ 41.878    
WILL %R -95.556▼ -27.859     -23.515▲ -6.982▲ -53.352    
CCI -72.051     -10.758     54.225     97.124     21.437    
Latest Filters Detected On BITU
MA $BITU Price Crossed Above MA(7) Set Alert
▲ GAP $BITU Open Gap Up %5 Set Alert
▲ GAP $BITU Open Gap Up %3 Set Alert
▲ GAP $BITU Open Gap Up %2 Set Alert
▲ BREAK $BITU Price Breaks 30 Days High Set Alert
▲ BREAK $BITU Price Breaks 20 Days High Set Alert
▲ BREAK $BITU Price Breaks 10 Days High Set Alert
CDL $BITU Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Ultra Bitcoin ETF News
After losing 13% in the past year, Baidu, Inc. (NASDAQ:BIDU) institutional owners must be relieved by the recent gain
Wednesday, April 30, 2025 07:00 AM
A look at the shareholders of Baidu, Inc. (NASDAQ:BIDU) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 42% ownership. In other ...
BITU historical stock data
date open high low close volume
01/05/25 44.10 44.88 43.38 43.95 1,770,468
30/04/25 42.21 42.21 40.661 41.78 1,451,736
29/04/25 42.57 43.11 42.37 42.91 1,073,029
28/04/25 42.84 42.8997 41.24 42.45 1,405,681
25/04/25 42.03 43.565 41.889 43.08 2,161,189
24/04/25 40.83 41.62 40.6125 41.54 2,056,713
23/04/25 41.95 42.43 40.03 41.48 2,129,400
22/04/25 38.25 40.01 38.05 39.77 2,377,900
21/04/25 36.21 37.34 35.49 36.34 2,069,700
17/04/25 34.09 34.81 33.36 34.29 1,181,400
Quote Details
52wk Low:16.30
52wk High:68.43
Vol:1.77M
Avg Vol(3m):37.3M
1Y Chng:+32.82%
1M Chng:+25.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00