ProShares Trust - ProShares Ultra Bitcoin ETF (BITU) Stock Price

54.72 ▼ -4.81 (-8.08%)
Open: 57.22 Vol: 3.07M Day's range: 54.63 - 57.44 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.83▼ 55.30▼ 55.74▼ 59.06▼ 57.95▼
MA10 54.93▼ 55.96▼ 57.22▼ 60.11▼ 53.82▲
MA20 55.21▼ 57.64▼ 58.90▼ 59.39▼ 47.59▲
MA50 56.01▼ 59.41▼ 60.00▼ 54.70▲ 44.09▲
MA100 57.26▼ 60.14▼ 60.80▼ 46.93▲ N/A    
MA200 58.97▼ 60.99▼ 56.92▼ 47.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.247▼ -0.545▼ -0.807▼ 1.032▲
RSI 35.866▼ 26.796▼ 26.062▼ 43.643▼ 56.511▲
STOCH 22.789     11.339▼ 9.599▼ 31.815     70.655    
WILL %R -96.875▼ -99.427▼ -99.577▼ -98.985▼ -44.008    
CCI -103.418▼ -130.823▼ -101.357▼ -299.601▼ 75.219    
Latest Filters Detected On BITU
RSI $BITU RSI(14) Crossed Below 50 Set Alert
MA $BITU Price Crossed Below MA(26) Set Alert
▼ GAP $BITU Open Gap Down %3 Set Alert
▼ GAP $BITU Open Gap Down %2 Set Alert
▼ BREAK $BITU Price Breaks 10 Days Low Set Alert
CDL $BITU Marubozu Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Ultra Bitcoin ETF News
Search Monetization Slips: Why Baidu’s (BIDU) AI Is a Double-Edged Sword
Friday, August 01, 2025 09:21 AM
Baidu, Inc. (NASDAQ:BIDU) is one of the AI Stocks Investors Should Keep an Eye On. On July 30, Tiger Securities maintained Buy on the stock and cut the price target to $100.00 (from $110.00). The ...
Here's Why Baidu (NASDAQ:BIDU) Has Caught The Eye Of Investors
Friday, August 01, 2025 04:06 AM
But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. A loss-making company is yet to prove itself with profit, ...
Baidu (NASDAQ:BIDU) Shares Gap Down on Analyst Downgrade
Thursday, July 17, 2025 05:00 PM
Baidu, Inc. (NASDAQ:BIDU – Get Free Report)’s share price gapped down prior to trading on Wednesday after Jefferies Financial Group lowered their price target on the stock from $120.00 to $110.00.
BITU historical stock data
date open high low close volume
01/08/25 57.22 57.44 54.63 54.72 3,070,900
31/07/25 60.95 61.79 59.47 59.53 1,678,000
30/07/25 60.40 61.76 58.47 59.67 2,257,400
29/07/25 62.01 62.05 59.71 60.36 1,719,300
28/07/25 61.59 62.19 60.31 61.00 2,072,300
25/07/25 59.29 60.12 57.97 59.79 2,408,800
24/07/25 61.95 62.79 60.92 62.13 1,648,100
23/07/25 61.27 61.90 60.399 61.56 1,598,300
22/07/25 62.42 63.50 60.65 62.50 2,220,300
21/07/25 61.37 62.46 59.67 59.84 2,167,100
Quote Details
52wk Low:16.30
52wk High:68.43
Vol:3.07M
Avg Vol(3m):28.7M
1Y Chng:+128.00%
1M Chng:+14.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00