| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.64▲ | 50.64▲ | 50.64▲ | 51.40▲ | 53.36▼ |
| MA10 | 50.93▲ | 50.93▲ | 50.93▲ | 53.50▼ | 55.31▼ |
| MA20 | 53.69▼ | 53.61▼ | 53.47▼ | 54.73▼ | 65.97▼ |
| MA50 | 55.50▼ | 55.39▼ | 54.90▼ | 57.65▼ | 75.24▼ |
| MA100 | 55.33▼ | 55.56▼ | 55.70▼ | 68.76▼ | 72.48▼ |
| MA200 | 60.05▼ | 63.12▼ | 65.74▼ | 78.31▼ | 55.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.161▼ | -0.165▼ | -0.177▼ | -0.246▼ | -1.533▼ |
| RSI | 44.644▼ | 44.975▼ | 45.530▼ | 44.101▼ | 34.757▼ |
| STOCH | 28.637 | 28.637 | 28.637 | 21.356 | 18.353▼ |
| WILL %R | -54.839 | -54.839 | -54.839 | -64.335 | -87.873▼ |
| CCI | 5.470 | 5.470 | 5.470 | -65.451 | -84.440 |
|
Friday, March 20, 2026 12:16 PM
Bit Digital, Inc. (NASDAQ:BTBT) earns a place on our list of the best blockchain infrastructure stocks according to analysts. As of March 17, 2026, all covering analysts remain bullish on Bit Digital, ...
|
|
Tuesday, December 30, 2025 09:43 AM
The BlackRock Multi-Sector Income Trust (BIT) is a closed-end fund, or CEF, that aims to provide its investors with a very high level of current income. The fund does reasonably well in this respect, ...
|
|
Sunday, August 10, 2025 01:00 PM
The S&P 500 rebounded, nearing all-time highs, while small caps lag; rate cuts are needed for further small-cap upside. Sticky inflation and persistent fiscal spending support stocks and inflation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 52.50 | 52.50 | 52.50 | 52.50 | 1,358 |
| 31/03/26 | 49.86 | 51.62 | 49.86 | 51.5244 | 2,880 |
| 30/03/26 | 50.04 | 50.6076 | 48.88 | 49.1706 | 4,490 |
| 27/03/26 | 52.16 | 52.16 | 50.155 | 50.5834 | 4,699 |
| 26/03/26 | 55.13 | 55.29 | 53.0501 | 53.2395 | 2,971 |
| 25/03/26 | 56.78 | 57.15 | 56.03 | 56.2801 | 4,958 |
| 24/03/26 | 55.05 | 55.21 | 54.8068 | 54.8068 | 704 |
| 23/03/26 | 55.41 | 56.92 | 55.41 | 56.2825 | 6,302 |
| 20/03/26 | 55.055 | 55.32 | 54.60 | 54.7292 | 2,133 |
| 19/03/26 | 54.41 | 55.9153 | 54.371 | 55.9153 | 4,345 |
|
|
||||
|
|
||||
|
|