Global X Funds - Global X Blockchain & Bitcoin Strategy ETF (BITS) Stock Price

79.783 ▼ -1.2311 (-1.52%)
Open: 79.25 Vol: 2.1K Day's range: 79.25 - 79.783 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.45▲ 79.45▲ 79.45▲ 79.87▼ 79.35▲
MA10 78.70▲ 78.70▲ 78.33▲ 78.65▲ 75.76▲
MA20 79.85▲ 79.95▲ 80.32▼ 79.73▲ 67.87▲
MA50 78.92▲ 78.20▲ 76.04▲ 75.69▲ 71.10▲
MA100 73.11▲ 72.71▲ 71.62▲ 67.06▲ 64.17▲
MA200 68.49▲ 66.18▲ 66.28▲ 71.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.145▼ -0.319▼ -0.163▼ 1.678▲
RSI 52.676▲ 53.011▲ 54.748▲ 54.350▲ 59.782▲
STOCH 77.717     77.717     74.702     71.804     75.716    
WILL %R -15.828▲ -15.828▲ -20.553▲ -24.196▲ -26.292    
CCI 65.085     65.085     56.120     53.169     75.612    
Latest Filters Detected On BITS
MA $BITS Price Crossed Below MA(26) Set Alert
▼ GAP $BITS Open Gap Down %2 Set Alert
Global X Funds - Global X Blockchain & Bitcoin Strategy ETF News
Bit Digital Q2 Earnings: Revenue Miss, EPS Beat, Ethereum Strategy In Focus As Bitcoin Operations Wind Down
Thursday, August 14, 2025 01:42 PM
Q2 Earnings: Bit Digital reported second-quarter revenue of $25.7 million, missing analyst estimates of $27.47 million, according to Benzinga Pro. The company reported second-quarter earnings of 7 ...
Bullish Soars 15% In Premarket Trading After Blockbuster NYSE Debut As Cathie Wood’s ARK Invest Buys $172 Million Stake
Thursday, August 14, 2025 05:04 AM
Bullish surged 15% in premarket trading after soaring 218% on its NYSE debut yesterday, with ARK Invest buying a 172 million stake.
Earnings Outlook For Bit Digital
Wednesday, August 13, 2025 08:01 AM
Analysts anticipate Bit Digital to report an earnings per share (EPS) of $-0.02. Bit Digital bulls will hope to hear the company announce they've not only beaten that estimate, but also to provide ...
BITS historical stock data
date open high low close volume
15/08/25 79.25 79.783 79.25 79.783 2,100
14/08/25 79.5534 81.0141 79.50 81.0141 2,029
13/08/25 80.54 81.165 79.89 80.78 4,000
12/08/25 78.50 79.54 78.50 79.40 4,200
11/08/25 79.37 79.37 78.371 78.371 1,300
08/08/25 77.1824 77.6999 76.6032 77.3981 3,060
07/08/25 78.295 78.3743 77.743 78.3743 1,575
06/08/25 76.67 77.945 76.67 77.945 1,228
05/08/25 76.56 76.56 75.76 76.424 3,000
04/08/25 75.87 77.255 75.87 77.055 2,000
Quote Details
52wk Low:45.63
52wk High:106.93
Vol:2.1K
Avg Vol(3m):72.8K
1Y Chng:+31.31%
1M Chng:+6.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00