Global X Funds - Global X Blockchain & Bitcoin Strategy ETF (BITS) Stock Price

83.6684 ▼ -3.1128 (-3.59%)
Open: 82.97 Vol: 2.99K Day's range: 82.97 - 87.02 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.84▼ 87.84▼ 87.84▼ 92.06▼ 101.56▼
MA10 92.04▼ 91.91▼ 92.31▼ 97.28▼ 99.64▼
MA20 95.43▼ 95.51▼ 96.29▼ 102.79▼ 89.48▼
MA50 103.15▼ 103.56▼ 104.07▼ 100.59▼ 76.56▲
MA100 106.90▼ 105.64▼ 103.56▼ 89.72▼ 71.26▲
MA200 98.82▼ 95.49▼ 91.32▼ 75.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.984▼ -1.030▼ -1.154▼ -2.828▼ -0.078▼
RSI 26.560▼ 27.485▼ 27.745▼ 30.588▼ 47.565▼
STOCH 4.173▼ 4.173▼ 3.653▼ 12.131▼ 59.532    
WILL %R -94.886▼ -94.886▼ -94.886▼ -97.771▼ -85.057▼
CCI -121.200▼ -119.863▼ -119.119▼ -178.302▼ -29.657    
Latest Filters Detected On BITS
▼ GAP $BITS Open Gap Down %3 Set Alert
▼ GAP $BITS Open Gap Down %2 Set Alert
▼ BREAK $BITS Price Breaks 30 Days Low Set Alert
▼ BREAK $BITS Price Breaks 20 Days Low Set Alert
▼ BREAK $BITS Price Breaks 10 Days Low Set Alert
Global X Funds - Global X Blockchain & Bitcoin Strategy ETF News
Bit Digital reports $30.5 million Q3 2025 revenue, up 33% from last year
Saturday, November 15, 2025 04:22 AM
Bit Digital reported its third‑quarter earnings last night and said its revenue for Q3 2025 reached $30.5 million, based on figures it released in its new filing. The company said the jump from the ...
Bit Digital outlines disciplined ETH accumulation and targets 1.2 exahash mining by mid-2026 while expanding staking operations
Friday, November 14, 2025 03:32 PM
Discover how Bit Digital's Q3 2025 shift to Ethereum staking drove record revenue and net income. Learn their strategy and outlook.
Why Bitfarms Stock Absolutely Tanked This Week, Sinking Nearly 30%
Friday, November 14, 2025 12:12 PM
Now, it’s worth noting Stock Advisor's total average return is 1,046% — a market-crushing outperformance compared to 191% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
BITS historical stock data
date open high low close volume
14/11/25 82.97 87.02 82.97 83.6684 2,991
13/11/25 91.70 91.70 86.7812 86.7812 3,835
12/11/25 96.38 96.38 92.8601 93.5024 7,215
11/11/25 99.11 99.11 95.7672 95.7672 1,902
10/11/25 102.375 102.375 100.045 100.594 2,800
07/11/25 97.38 100.0987 95.04 100.0987 2,290
06/11/25 102.60 102.99 99.172 99.172 4,900
05/11/25 103.29 105.035 103.29 104.827 3,000
04/11/25 107.0826 107.0826 100.75 101.0781 2,134
03/11/25 109.96 109.96 105.79 107.324 2,600
Quote Details
52wk Low:45.63
52wk High:118.78
Vol:2.99K
Avg Vol(3m):81.1K
1Y Chng:-13.72%
1M Chng:-24.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00