| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.43▲ | 55.86▲ | 55.86▲ | 56.37▲ | 64.72▼ |
| MA10 | 56.02▲ | 56.52▲ | 56.52▲ | 56.93▼ | 70.03▼ |
| MA20 | 56.22▲ | 56.03▲ | 56.06▲ | 63.51▼ | 83.32▼ |
| MA50 | 60.61▼ | 62.26▼ | 63.21▼ | 71.36▼ | 75.12▼ |
| MA100 | 64.77▼ | 66.85▼ | 68.91▼ | 85.01▼ | 73.33▼ |
| MA200 | 73.43▼ | 78.74▼ | 83.55▼ | 79.96▼ | 54.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.335▲ | 0.414▲ | 0.444▲ | -0.437▼ | -3.735▼ |
| RSI | 48.641▼ | 46.305▼ | 44.968▼ | 38.785▼ | 34.325▼ |
| STOCH | 30.066 | 26.532 | 26.532 | 38.274 | 23.994 |
| WILL %R | -32.394 | -32.394 | -32.394 | -69.332 | -86.522▼ |
| CCI | 16.976 | 6.066 | 6.066 | -53.418 | -146.674▼ |
| MA | $BITS Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 12, 2026 08:21 AM
Bit Digital, Inc. (NASDAQ:BTBT) is one of the best AI penny stocks to buy right now. On February 6, Bit Digital, Inc. (NASDAQ:BTBT) disclosed its Ethereum, or ETH, treasury and staking results for ...
|
|
Friday, February 06, 2026 08:02 AM
Bit Digital Inc (NASDAQ:BTBT) is one of the best stocks under $3 to invest in. On January 29, Bit Digital Inc. (NASDAQ:BTBT) announced it will discontinue its Bitcoin mining operations and focus ...
|
|
Friday, October 10, 2025 07:52 AM
BlackRock Multi-Sector Income Trust (BIT) offers a high 11.1% yield and diversified income exposure, but faces challenges in sustaining distributions. BIT trades at a 4.91% discount to NAV, making it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 54.58 | 57.10 | 54.58 | 56.492 | 8,200 |
| 12/02/26 | 55.96 | 55.96 | 53.49 | 53.9789 | 7,584 |
| 11/02/26 | 56.86 | 56.925 | 54.43 | 55.738 | 13,900 |
| 10/02/26 | 57.85 | 58.515 | 57.05 | 57.0553 | 6,127 |
| 09/02/26 | 55.52 | 58.74 | 55.20 | 58.607 | 17,200 |
| 06/02/26 | 52.25 | 56.668 | 52.25 | 56.3075 | 11,668 |
| 05/02/26 | 53.525 | 53.93 | 49.3448 | 49.711 | 8,831 |
| 04/02/26 | 60.57 | 60.57 | 55.799 | 57.3807 | 8,054 |
| 03/02/26 | 62.76 | 62.76 | 58.95 | 61.832 | 11,360 |
| 02/02/26 | 62.59 | 62.59 | 61.06 | 62.1917 | 3,570 |
|
|
||||
|
|
||||
|
|