Global X Funds - Global X Blockchain & Bitcoin Strategy ETF (BITS) Stock Price

59.0257 ▲ +1.7757 (+3.10%)
Open: 58.84 Vol: 3.69K Day's range: 58.84 - 59.84 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.13▲ 58.13▲ 58.13▲ 58.32▲ 53.84▲
MA10 57.96▲ 58.15▲ 58.15▲ 56.24▲ 54.52▲
MA20 57.67▲ 56.15▲ 56.15▲ 52.96▲ 64.97▼
MA50 53.53▲ 54.06▲ 54.44▲ 54.89▲ 69.59▼
MA100 60.41▼ 62.26▼ 62.61▼ 67.10▼ 59.03▼
MA200 70.03▼ 68.17▼ 67.06▼ 69.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.222▲ 0.265▲ 1.073▲ -0.964▼
RSI 64.736▲ 62.235▲ 61.697▲ 60.077▲ 44.191▼
STOCH 48.632     51.379     51.379     92.612▲ 32.422    
WILL %R -15.816▲ -9.254▲ -9.254▲ -8.176▲ -54.164    
CCI 66.533     75.080     75.080     97.921     -4.640    
Latest Filters Detected On BITS
MA $BITS Price Crossed Above MA(7) Set Alert
▲ GAP $BITS Open Gap Up %2 Set Alert
▲ BREAK $BITS Price Breaks 30 Days High Set Alert
▲ BREAK $BITS Price Breaks 20 Days High Set Alert
▲ BREAK $BITS Price Breaks 10 Days High Set Alert
CDL $BITS Shooting Star Candlestick Pattern Detected Set Alert
Global X Funds - Global X Blockchain & Bitcoin Strategy ETF News
Nasdaq surges, Dow extends win streak ahead of April jobs report
Thursday, May 01, 2025 01:06 PM
The Nasdaq Composite (^IXIC) holds onto Thursday gains to close over 1.5% higher, while the Dow Jones Industrial Average's (^DJI) winning streak keeps on rolling. Market Domination Overtime host Julie ...
Crypto Market Today: Bitcoin’s US$1M Outlook, Galaxy to Nasdaq, Tether Grows to US$120B in Treasurys
Thursday, May 01, 2025 10:57 AM
Bitcoin's future is looking bright, according to André Dragosch, European Research Head at Bitwise. In a recent interview on the Chain Reaction show, Dragosch p ...
Nasdaq surges, leading gains as Big Tech earnings lift markets
Thursday, May 01, 2025 06:36 AM
The Nasdaq Composite (^IXIC) leads the charge, initially rising by 2%, as the US equity indexes (^DJI, ^GSPC) open Thursday's trading session higher. The Morning Brief host Madison Mills and Yahoo ...
BITS historical stock data
date open high low close volume
01/05/25 58.84 59.84 58.84 59.0257 3,687
30/04/25 56.0834 57.25 56.0834 57.25 2,751
29/04/25 58.37 58.37 57.94 58.19 3
28/04/25 58.435 58.50 56.67 58.25 2,700
25/04/25 58.95 58.95 58.39 58.90 3,888
24/04/25 56.115 57.4681 56.115 57.4681 2,038
23/04/25 57.32 57.339 55.599 56.372 6,700
22/04/25 52.26 55.06 52.26 55.06 5,600
21/04/25 51.46 52.145 50.73 51.32 5,228
17/04/25 49.88 50.983 49.88 50.54 2,500
Quote Details
52wk Low:45.63
52wk High:106.93
Vol:3.69K
Avg Vol(3m):58.6K
1Y Chng:-8.78%
1M Chng:+8.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00