| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.20▲ | 96.27▲ | 96.27▲ | 94.44▲ | 90.06▲ |
| MA10 | 96.29▲ | 95.91▲ | 95.07▲ | 94.45▲ | 84.32▲ |
| MA20 | 94.87▲ | 94.67▲ | 94.52▲ | 89.55▲ | 78.46▲ |
| MA50 | 93.24▲ | 91.58▲ | 90.23▲ | 83.63▲ | 74.37▲ |
| MA100 | 87.36▲ | 85.95▲ | 84.17▲ | 77.06▲ | 67.87▲ |
| MA200 | 79.27▲ | 76.63▲ | 74.38▲ | 71.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.054▲ | 0.021▲ | 0.239▲ | 1.986▲ |
| RSI | 59.924▲ | 60.234▲ | 60.720▲ | 66.033▲ | 68.849▲ |
| STOCH | 38.153 | 87.355▲ | 88.072▲ | 61.051 | 74.390 |
| WILL %R | -0.142▲ | -0.118▲ | -0.118▲ | -12.032▲ | -5.020▲ |
| CCI | 106.453▲ | 76.369 | 84.146 | 101.096▲ | 175.933▲ |
| ▲ PSAR&MOM | $BITS PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, September 30, 2025 01:13 AM
Sandisk Corporation (NASDAQ:SNDK) is one of the Most Promising New Technology Stocks to Buy According to Hedge Funds. On September 25, Asiya Merchant from Citi raised the price target on Sandisk ...
|
|
Monday, September 29, 2025 01:29 PM
CSX chugged 4.8% higher after the railroad operator named Steve Angel as its chief executive. Angel was previously CEO of Linde and its predecessor Praxair, and he is replacing Joe Hinrichs, who also ...
|
|
Monday, September 29, 2025 01:22 PM
Wall Street drifted a bit higher after a day of mixed trading. The S&P 500 added 0.3% Monday. The Dow Jones Industrial Average edged up 0.1%, and the Nasdaq composite rose 0.5%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 98.33 | 98.33 | 95.94 | 96.983 | 4,500 |
| 29/09/25 | 95.63 | 96.9275 | 95.3584 | 96.9275 | 1,577 |
| 26/09/25 | 89.90 | 90.576 | 89.00 | 90.576 | 1,500 |
| 25/09/25 | 93.12 | 93.12 | 91.17 | 91.315 | 5,900 |
| 24/09/25 | 96.9444 | 97.59 | 96.05 | 96.376 | 1,880 |
| 23/09/25 | 96.85 | 97.80 | 93.33 | 93.816 | 4,700 |
| 22/09/25 | 92.47 | 95.611 | 92.31 | 95.611 | 6,000 |
| 19/09/25 | 94.78 | 95.86 | 94.326 | 94.334 | 3,500 |
| 18/09/25 | 96.67 | 96.67 | 94.84 | 95.147 | 5,700 |
| 17/09/25 | 92.77 | 93.405 | 91.56 | 93.405 | 3,000 |
|
|
||||
|
|
||||
|
|