Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ET (BITQ) Stock Price

23.91 ▼ -1.23 (-4.89%)
Open: 24.35 Vol: 221.56K Day's range: 23.54 - 24.7799 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.03▼ 23.90▲ 24.14▼ 24.70▼ 22.22▲
MA10 23.93▼ 24.27▼ 24.62▼ 24.09▼ 21.07▲
MA20 24.36▼ 24.84▼ 24.91▼ 22.35▲ 19.85▲
MA50 24.94▼ 24.62▼ 24.10▼ 21.11▲ 17.96▲
MA100 24.64▼ 23.10▲ 22.34▲ 19.57▲ 14.76▲
MA200 23.49▲ 21.54▲ 20.99▲ 17.83▲ 11.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.167▼ -0.232▼ 0.216▲ 0.398▲
RSI 35.709▼ 39.506▼ 42.108▼ 62.739▲ 66.466▲
STOCH 53.113     14.957▼ 11.093▼ 80.340▲ 63.287    
WILL %R -76.617▼ -87.158▼ -89.145▼ -30.369     -22.611▲
CCI -47.730     -73.851     -100.021▼ 43.623     180.654▲
Latest Filters Detected On BITQ
▼ RSI $BITQ RSI(14) Crossed Below 70 Set Alert
MA $BITQ Price Crossed Below MA(7) Set Alert
▼ GAP $BITQ Open Gap Down %3 Set Alert
▼ GAP $BITQ Open Gap Down %2 Set Alert
Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ET News
3 Crypto ETFs Poised To Surge With Big Spikes In Momentum Ranking And Fund Scores
Wednesday, September 17, 2025 01:13 AM
Crypto ETFs BITQ, DAPP, and BWEB enter top momentum ranks after sharp weekly percentile gains—see which funds are poised to surge.
BITQ: Play Crypto Economy, Without Directly Buying Crypto
Sunday, September 07, 2025 01:39 AM
BITQ ETF offers indirect exposure to the crypto sector via companies deeply tied to the ecosystem, not direct crypto or derivatives ownership. The ETF’s construction focuses on 'pure-play' crypto ...
BITQ historical stock data
date open high low close volume
25/09/25 24.35 24.7799 23.54 23.91 221,560
24/09/25 25.14 25.85 25.10 25.14 180,081
23/09/25 25.46 25.70 24.5605 24.76 203,454
22/09/25 24.50 25.27 23.93 25.09 182,636
19/09/25 24.45 24.80 24.26 24.59 155,122
18/09/25 24.25 24.755 23.75 24.32 238,400
17/09/25 23.37 24.0046 22.94 23.90 177,902
16/09/25 23.20 23.61 22.79 23.57 127,426
15/09/25 22.75 23.13 22.57 23.07 161,560
12/09/25 22.14 22.62 21.97 22.50 776,300
Quote Details
52wk Low:10.509
52wk High:25.85
Vol:221.56K
Avg Vol(3m):5M
1Y Chng:+88.12%
1M Chng:+19.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00