Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ET (BITQ) Stock Price

17.50 ▼ -0.46 (-2.56%)
Open: 17.50 Vol: 72.39K Day's range: 17.26 - 17.82 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.52▼ 17.52▼ 17.52▼ 18.15▼ 17.14▲
MA10 17.67▼ 17.74▼ 17.76▼ 17.82▼ 15.40▲
MA20 18.01▼ 18.09▼ 18.12▼ 17.47▲ 15.31▲
MA50 18.28▼ 18.01▼ 17.57▼ 15.11▲ 15.68▲
MA100 18.27▼ 17.39▲ 17.42▲ 15.44▲ 12.78▲
MA200 17.54▼ 16.83▲ 15.88▲ 15.95▲ 12.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.111▼ -0.135▼ -0.070▼ 0.418▲
RSI 30.118▼ 35.119▼ 39.431▼ 55.090▲ 56.761▲
STOCH 11.000▼ 8.211▼ 7.911▼ 78.222     85.048▲
WILL %R -92.661▼ -92.661▼ -92.661▼ -42.339     -14.962▲
CCI -66.667     -78.586     -78.563     5.151     112.122▲
Latest Filters Detected On BITQ
MA $BITQ Price Crossed Below MA(13) Set Alert
▼ GAP $BITQ Open Gap Down %2 Set Alert
CDL $BITQ Doji Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ET News
Cango Sheds Chinese Operations In Pivot To Global Bitcoin Mining
Tuesday, June 10, 2025 05:20 AM
Cango Inc. (NYSE:CANG) has sharpened its focus on cryptocurrency mining through a sweeping overhaul of its operations, ownership, and leadership. The Hong Kong-based firm exited its legacy business in ...
Bitwise Crypto Industry Innovators ETF (BITQ) Dividend History
Friday, June 06, 2025 09:16 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
MicroStrategy Surges 674% In 2024: 5 ETFs That Benefit From MSTR's Bitcoin-Driven Growth
Sunday, May 25, 2025 02:30 AM
MicroStrategy Incorporated (NASDAQ:MSTR) has experienced an extraordinary 674% increase in its stock price year-to-date in 2024, a rally driven by its massive Bitcoin holdings and the ...
BITQ historical stock data
date open high low close volume
13/06/25 17.50 17.82 17.26 17.50 72,394
12/06/25 18.01 18.34 17.80 17.96 52,992
11/06/25 18.49 18.50 18.01 18.20 153,848
10/06/25 18.61 18.61 18.225 18.47 73,356
09/06/25 18.68 18.7189 18.29 18.61 190,629
06/06/25 17.56 18.47 17.56 18.28 171,300
05/06/25 18.10 18.13 17.0101 17.21 65,499
04/06/25 17.27 17.99 17.2335 17.88 68,672
03/06/25 16.86 17.39 16.78 17.38 84,138
02/06/25 16.20 16.7099 16.20 16.68 52,266
Quote Details
52wk Low:10.03
52wk High:23.09
Vol:72.39K
Avg Vol(3m):2.2M
1Y Chng:+22.55%
1M Chng:+18.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00