| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.10▼ | 18.03▲ | 18.04▲ | 18.29▼ | 18.67▼ |
| MA10 | 18.07▲ | 18.04▲ | 17.92▲ | 18.23▼ | 19.09▼ |
| MA20 | 18.04▲ | 17.91▲ | 18.00▲ | 18.71▼ | 20.28▼ |
| MA50 | 18.03▲ | 18.23▼ | 18.32▼ | 19.29▼ | 21.40▼ |
| MA100 | 17.95▲ | 18.29▼ | 18.25▼ | 20.44▼ | 22.26▼ |
| MA200 | 17.98▲ | 18.31▼ | 18.97▼ | 20.68▼ | 19.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.037▲ | 0.038▲ | -0.010▼ | -0.263▼ |
| RSI | 54.951▲ | 52.476▲ | 48.337▼ | 43.823▼ | 40.405▼ |
| STOCH | 83.359▲ | 41.317 | 72.863 | 53.767 | 20.341 |
| WILL %R | -34.286 | -25.000 | -25.000 | -55.094 | -84.846▼ |
| CCI | 53.722 | 42.917 | 76.669 | -27.795 | -115.538▼ |
|
Wednesday, September 17, 2025 01:23 AM
Forward Industries Inc. (NASDAQ:FORD) filed an automatic shelf registration with the U.S. Securities and Exchange Commission, enabling an at-the-market (ATM) equity program worth up to $4 billion. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 18.09 | 18.285 | 17.88 | 18.08 | 22,724,364 |
| 30/10/25 | 17.83 | 17.85 | 17.49 | 17.54 | 29,176,898 |
| 29/10/25 | 18.70 | 18.715 | 17.9748 | 18.20 | 24,953,641 |
| 28/10/25 | 18.96 | 19.1351 | 18.6901 | 18.72 | 19,308,190 |
| 27/10/25 | 18.97 | 19.08 | 18.85 | 18.93 | 17,273,321 |
| 24/10/25 | 18.33 | 18.36 | 18.075 | 18.21 | 18,365,000 |
| 23/10/25 | 17.98 | 18.355 | 17.9035 | 18.16 | 23,905,331 |
| 22/10/25 | 17.82 | 17.98 | 17.70 | 17.76 | 27,267,300 |
| 21/10/25 | 17.92 | 18.81 | 17.825 | 18.43 | 31,509,000 |
| 20/10/25 | 18.23 | 18.4101 | 18.1012 | 18.27 | 24,902,796 |
|
|
||||
|
|
||||
|
|