| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.52▼ | 20.60▼ | 20.68▼ | 22.11▼ | 21.86▼ |
| MA10 | 20.53▼ | 20.72▼ | 21.26▼ | 22.40▼ | 21.53▼ |
| MA20 | 20.59▼ | 21.38▼ | 21.92▼ | 22.28▼ | 20.78▼ |
| MA50 | 20.72▼ | 22.11▼ | 22.34▼ | 21.84▼ | 21.34▼ |
| MA100 | 21.20▼ | 22.37▼ | 22.54▼ | 20.69▼ | 21.79▼ |
| MA200 | 21.91▼ | 22.58▼ | 21.93▼ | 21.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.054▼ | -0.194▼ | -0.179▼ | 0.125▲ |
| RSI | 35.817▼ | 21.257▼ | 19.860▼ | 35.533▼ | 45.671▼ |
| STOCH | 29.720 | 11.199▼ | 5.602▼ | 32.326 | 51.605 |
| WILL %R | -94.118▼ | -99.497▼ | -99.573▼ | -99.245▼ | -79.644▼ |
| CCI | -100.442▼ | -99.605 | -81.968 | -414.376▼ | -30.533 |
| RSI | $BITO RSI(14) Crossed Below 50 | Set Alert |
| MA | $BITO Price Crossed Below MA(200) | Set Alert |
| MA | $BITO Price Crossed Below MA(50) | Set Alert |
| MA | $BITO Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $BITO Open Gap Down %5 | Set Alert |
| ▼ GAP | $BITO Open Gap Down %3 | Set Alert |
| ▼ GAP | $BITO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BITO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BITO Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 01, 2025 07:38 AM
Investors in Proshares Bitcoin Etf (Symbol: BITO) saw new options begin trading today, for the June 2026 expiration. One of the key data points that goes into the price an option buyer is willing ...
|
|
Sunday, June 29, 2025 05:00 PM
Several other institutional investors and hedge funds have also made changes to their positions in BITO. NBT Bank N A NY lifted its position in shares of ProShares Bitcoin ETF by 1,090.0% during ...
|
|
Thursday, May 01, 2025 05:00 PM
ProShares Bitcoin ETF Trading Down 0.0 % BITO opened at $20.42 on Friday. The firm’s 50 day moving average is $18.94 and its 200-day moving average is $21.80. ProShares Bitcoin ETF has a 52-week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 20.94 | 20.985 | 20.48 | 20.50 | 13,897,300 |
| 31/07/25 | 22.67 | 22.82 | 22.38 | 22.40 | 10,642,600 |
| 30/07/25 | 22.57 | 22.82 | 22.195 | 22.42 | 9,870,000 |
| 29/07/25 | 22.85 | 22.87 | 22.435 | 22.55 | 9,091,900 |
| 28/07/25 | 22.78 | 22.895 | 22.547 | 22.67 | 8,584,400 |
| 25/07/25 | 22.34 | 22.52 | 22.10 | 22.45 | 12,533,900 |
| 24/07/25 | 22.82 | 22.995 | 22.65 | 22.85 | 7,681,100 |
| 23/07/25 | 22.70 | 22.82 | 22.54 | 22.76 | 6,576,900 |
| 22/07/25 | 22.93 | 23.13 | 22.60 | 22.93 | 8,001,300 |
| 21/07/25 | 22.70 | 22.92 | 22.41 | 22.44 | 8,357,700 |
|
|
||||
|
|
||||
|
|