ProShares Trust - ProShares Bitcoin Strategy ETF (BITO) Stock Price

12.93 ▲ +0.26 (+2.05%)
Open: 12.845 Vol: 3.62K Day's range: 12.83 - 13.02 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BITO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.95▼ 12.93▲ 12.91▲ 13.23▼ 13.38▼
MA10 12.93▼ 12.92▲ 12.85▲ 13.39▼ 15.18▼
MA20 12.93▲ 12.93▼ 13.11▼ 13.56▼ 17.61▼
MA50 12.93▲ 13.24▼ 13.34▼ 15.97▼ 19.82▼
MA100 12.88▲ 13.36▼ 13.46▼ 18.16▼ 21.76▼
MA200 13.14▼ 13.47▼ 14.29▼ 19.35▼ 18.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.022▲ -0.003▼ 0.092▲ -0.546▼
RSI 49.444▼ 43.421▼ 40.663▼ 37.189▼ 29.538▼
STOCH 75.000     52.246     50.714     42.588     8.739▼
WILL %R -57.143     -24.658▲ -61.333     -75.480▼ -93.703▼
CCI 6.728     56.240     -15.386     -105.757▼ -99.808    
Latest Filters Detected On BITO
CDL $BITO Harami Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Bitcoin Strategy ETF News
BITO historical stock data
date open high low close volume
16/12/25 12.845 13.02 12.83 12.93 46,105,739
15/12/25 13.21 13.2798 12.5741 12.67 60,021,491
12/12/25 13.62 13.70 13.2145 13.33 34,392,733
11/12/25 13.3102 13.57 13.18 13.55 61,001,086
10/12/25 13.58 13.98 13.5201 13.66 40,347,429
09/12/25 13.34 13.99 13.30 13.75 36,122,900
08/12/25 13.50 13.56 13.2349 13.40 37,241,855
05/12/25 13.52 13.52 13.0301 13.21 38,252,364
04/12/25 13.72 13.79 13.4345 13.67 33,181,251
03/12/25 13.69 13.85 13.56 13.73 38,878,900
Quote Details
52wk Low:12.394
52wk High:26.10
Vol:3.62K
Avg Vol(3m):542.4M
1Y Chng:-45.53%
1M Chng:-18.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00