ProShares Trust - ProShares Bitcoin Strategy ETF (BITO) Stock Price

21.06 ▼ -0.34 (-1.59%)
Open: 21.02 Vol: 8.07M Day's range: 20.855 - 21.255 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.07▼ 21.07▼ 21.09▼ 21.60▼ 21.77▼
MA10 21.07▼ 21.12▼ 21.21▼ 21.27▼ 20.86▲
MA20 21.06▲ 21.26▼ 21.49▼ 21.93▼ 20.68▲
MA50 21.11▼ 21.60▼ 21.40▼ 20.59▲ 21.25▼
MA100 21.20▼ 21.38▼ 21.70▼ 20.81▲ 21.30▼
MA200 21.46▼ 21.81▼ 21.74▼ 21.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.068▼ -0.151▼ 0.227▲
RSI 47.464▼ 39.004▼ 38.346▼ 46.647▼ 49.033▼
STOCH 32.500     43.208     28.548     51.183     79.418    
WILL %R -70.000     -73.333     -77.143▼ -76.845▼ -35.944    
CCI -58.258     -39.371     -71.409     -67.369     57.960    
Latest Filters Detected On BITO
MA $BITO Price Crossed Below MA(200) Set Alert
MA $BITO Price Crossed Below MA(7) Set Alert
CDL $BITO Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Bitcoin Strategy ETF News
ProShares Bitcoin (BITO) Shares Cross Above 200 DMA
Thursday, May 08, 2025 08:04 AM
In trading on Thursday, shares of the ProShares Bitcoin ETF (Symbol: BITO) crossed above their 200 day moving average of $20.99, changing hands as high as $21.05 per share. ProShares Bitcoin ...
BITO June 27th Options Begin Trading
Thursday, May 08, 2025 07:50 AM
Investors in Proshares Bitcoin Etf (Symbol: BITO) saw new options become available today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
Interesting BITO Put And Call Options For March 2026
Tuesday, April 01, 2025 08:09 AM
Investors in Proshares Bitcoin Etf (Symbol: BITO) saw new options become available today, for the March 2026 expiration. One of the key data points that goes into the price an option buyer is ...
BITO historical stock data
date open high low close volume
13/06/25 21.02 21.255 20.855 21.06 8,073,800
12/06/25 21.40 21.74 21.3301 21.40 5,939,519
11/06/25 22.00 22.145 21.73 21.80 5,975,475
10/06/25 22.00 22.12 21.72 21.96 5,714,111
09/06/25 21.59 21.83 21.45 21.79 8,291,400
06/06/25 20.86 21.16 20.845 20.92 7,208,100
05/06/25 21.23 21.24 20.373 20.43 10,542,800
04/06/25 21.06 21.186 20.88 21.06 4,831,900
03/06/25 21.16 21.45 21.0729 21.31 5,254,483
02/06/25 20.84 21.025 20.78 20.95 5,564,173
Quote Details
52wk Low:16.11
52wk High:27.88
Vol:8.07M
Avg Vol(3m):118.7M
1Y Chng:-4.92%
1M Chng:+2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00