ProShares Trust - ProShares Bitcoin Strategy ETF (BITO) Stock Price

12.93 ▲ +0.26 (+2.05%)
Open: 12.845 Vol: 3.62K Day's range: 12.83 - 13.02 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.95▼ 12.93▲ 12.91▲ 13.23▼ 13.38▼
MA10 12.93▼ 12.92▲ 12.85▲ 13.39▼ 15.18▼
MA20 12.93▲ 12.93▼ 13.11▼ 13.56▼ 17.61▼
MA50 12.93▲ 13.24▼ 13.34▼ 15.97▼ 19.82▼
MA100 12.88▲ 13.36▼ 13.46▼ 18.16▼ 21.76▼
MA200 13.14▼ 13.47▼ 14.29▼ 19.35▼ 18.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.022▲ -0.003▼ 0.092▲ -0.546▼
RSI 49.444▼ 43.421▼ 40.663▼ 37.189▼ 29.538▼
STOCH 75.000     52.246     50.714     42.588     8.739▼
WILL %R -57.143     -24.658▲ -61.333     -75.480▼ -93.703▼
CCI 6.728     56.240     -15.386     -105.757▼ -99.808    
Latest Filters Detected On BITO
CDL $BITO Harami Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Bitcoin Strategy ETF News
Shares of BITO Now Oversold
Monday, November 17, 2025 01:40 PM
In trading on Monday, shares of the ProShares Bitcoin Strategy ETF (Symbol: BITO) entered into oversold territory, changing hands as low as $14.271 per share. We define oversold territory using the ...
BITO June 27th Options Begin Trading
Thursday, May 08, 2025 07:50 AM
Investors in Proshares Bitcoin Etf (Symbol: BITO) saw new options become available today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BITO ...
Interesting BITO Put And Call Options For March 2026
Tuesday, April 01, 2025 08:09 AM
Investors in Proshares Bitcoin Etf (Symbol: BITO) saw new options become available today, for the March 2026 expiration. One of the key data points that goes into the price an option buyer is willing ...
BITO historical stock data
date open high low close volume
16/12/25 12.845 13.02 12.83 12.93 46,105,739
15/12/25 13.21 13.2798 12.5741 12.67 60,021,491
12/12/25 13.62 13.70 13.2145 13.33 34,392,733
11/12/25 13.3102 13.57 13.18 13.55 61,001,086
10/12/25 13.58 13.98 13.5201 13.66 40,347,429
09/12/25 13.34 13.99 13.30 13.75 36,122,900
08/12/25 13.50 13.56 13.2349 13.40 37,241,855
05/12/25 13.52 13.52 13.0301 13.21 38,252,364
04/12/25 13.72 13.79 13.4345 13.67 33,181,251
03/12/25 13.69 13.85 13.56 13.73 38,878,900
Quote Details
52wk Low:12.394
52wk High:26.10
Vol:3.62K
Avg Vol(3m):542.4M
1Y Chng:-45.53%
1M Chng:-18.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00