ProShares Trust - ProShares Bitcoin Strategy ETF (BITO) Stock Price

11.60 ▼ -0.06 (-0.51%)
Open: 11.47 Vol: 58.06M Day's range: 11.33 - 11.715 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.61▼ 11.64▼ 11.57▲ 12.02▼ 12.45▼
MA10 11.61▼ 11.57▲ 11.56▲ 12.31▼ 12.81▼
MA20 11.64▼ 11.56▲ 11.85▼ 12.59▼ 15.22▼
MA50 11.56▲ 11.96▼ 12.13▼ 12.96▼ 18.44▼
MA100 11.55▲ 12.14▼ 12.52▼ 15.69▼ 21.10▼
MA200 11.79▼ 12.53▼ 12.58▼ 18.45▼ 18.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.040▲ 0.000▲ -0.066▼ -0.147▼
RSI 50.493▲ 44.275▼ 39.643▼ 34.651▼ 29.631▼
STOCH 56.905     75.052     48.384     15.799▼ 15.019▼
WILL %R -66.667     -27.027     -66.667     -88.106▼ -96.541▼
CCI -31.354     63.192     -2.403     -155.141▼ -98.365    
Latest Filters Detected On BITO
▼ MACD $BITO MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $BITO Price Breaks 60 Days Low Set Alert
▼ BREAK $BITO Price Breaks 30 Days Low Set Alert
▼ BREAK $BITO Price Breaks 20 Days Low Set Alert
▼ BREAK $BITO Price Breaks 10 Days Low Set Alert
ProShares Trust - ProShares Bitcoin Strategy ETF News
BITO December 31st Options Begin Trading
Friday, January 02, 2026 07:42 AM
Investors in Proshares Bitcoin Etf (Symbol: BITO) saw new options begin trading today, for the December 31st expiration. One of the key inputs that goes into the price an option buyer is willing to ...
After Getting Wrecked, Bitcoin ETFs like BITO May Be Screaming Buys If You’re Careful
Tuesday, December 30, 2025 06:28 AM
BITO has dropped 52% year-to-date while Bitcoin fell only 25% from its November peak due to futures contango costs. The fund’s futures-based structure creates persistent underperformance. Rolling ...
BITO, CPNQ: Big ETF Inflows
Friday, December 12, 2025 08:02 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares Bitcoin Strategy ETF, which added 15,340,000 units, or a 9 ...
BITO historical stock data
date open high low close volume
30/01/26 11.47 11.715 11.33 11.60 58,062,374
29/01/26 12.15 12.16 11.525 11.66 87,088,907
28/01/26 12.47 12.54 12.31 12.34 56,009,662
27/01/26 12.22 12.40 12.08 12.38 60,392,837
26/01/26 12.145 12.31 12.06 12.14 62,616,052
23/01/26 12.42 12.6494 12.26 12.40 65,783,643
22/01/26 12.41 12.47 12.254 12.39 59,170,963
21/01/26 12.41 12.555 12.08 12.49 82,274,815
20/01/26 12.59 12.66 12.36 12.42 52,550,395
16/01/26 13.275 13.2999 13.07 13.26 51,306,589
Quote Details
52wk Low:11.33
52wk High:23.82
Vol:58.06M
Avg Vol(3m):909.9M
1Y Chng:-46.91%
1M Chng:-8.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00