| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.43▼ | 20.45▼ | 20.47▼ | 20.58▼ | 19.25▲ |
| MA10 | 20.45▼ | 20.50▼ | 20.46▼ | 20.11▲ | 19.14▲ |
| MA20 | 20.46▼ | 20.46▼ | 20.51▼ | 18.98▲ | 21.43▼ |
| MA50 | 20.52▼ | 20.50▼ | 20.46▼ | 19.21▲ | 21.69▼ |
| MA100 | 20.47▼ | 20.42▲ | 19.53▲ | 21.67▼ | 20.95▼ |
| MA200 | 20.52▼ | 19.38▲ | 18.96▲ | 21.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.022▼ | 0.262▲ | -0.147▼ |
| RSI | 40.627▼ | 46.560▼ | 47.997▼ | 59.254▲ | 47.468▼ |
| STOCH | 18.389▼ | 33.987 | 57.756 | 88.770▲ | 42.430 |
| WILL %R | -90.909▼ | -62.857 | -46.809 | -14.420▲ | -58.040 |
| CCI | -76.493 | -52.929 | -11.104 | 61.936 | 9.153 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.46 | 20.645 | 20.2801 | 20.42 | 4,710,349 |
| 30/04/25 | 20.55 | 20.56 | 20.17 | 20.43 | 6,267,032 |
| 29/04/25 | 20.65 | 20.76 | 20.58 | 20.70 | 4,508,918 |
| 28/04/25 | 20.69 | 20.72 | 20.3101 | 20.61 | 5,183,231 |
| 25/04/25 | 20.53 | 20.88 | 20.475 | 20.75 | 4,936,231 |
| 24/04/25 | 20.18 | 20.39 | 20.14 | 20.39 | 3,697,500 |
| 23/04/25 | 20.47 | 20.60 | 20.00 | 20.34 | 7,539,528 |
| 22/04/25 | 19.51 | 19.99 | 19.485 | 19.92 | 7,528,736 |
| 21/04/25 | 18.99 | 19.299 | 18.80 | 19.04 | 5,912,000 |
| 17/04/25 | 18.42 | 18.62 | 18.22 | 18.51 | 3,352,978 |
|
|
||||
|
|
||||
|
|