| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.11▲ | 20.09▲ | 20.07▲ | 19.89▲ | 20.03▲ |
| MA10 | 20.10▲ | 20.03▲ | 19.95▲ | 19.55▲ | 20.79▼ |
| MA20 | 20.09▲ | 19.93▲ | 19.93▲ | 19.87▲ | 21.22▼ |
| MA50 | 20.05▲ | 19.88▲ | 19.66▲ | 21.12▼ | 21.57▼ |
| MA100 | 19.94▲ | 19.62▲ | 19.61▲ | 21.24▼ | 22.24▼ |
| MA200 | 19.91▲ | 19.64▲ | 20.32▼ | 21.60▼ | 19.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.019▲ | 0.012▲ | 0.122▲ | -0.156▼ |
| RSI | 62.298▲ | 65.073▲ | 65.309▲ | 49.112▼ | 45.341▼ |
| STOCH | 67.619 | 83.213▲ | 82.803▲ | 69.845 | 22.539 |
| WILL %R | -21.429▲ | -10.127▲ | -8.889▲ | -22.290▲ | -72.319 |
| CCI | 153.234▲ | 83.612 | 120.532▲ | 74.572 | -87.282 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 19.89 | 20.16 | 19.765 | 20.12 | 9,238,526 |
| 15/09/25 | 19.83 | 19.92 | 19.70 | 19.86 | 10,210,973 |
| 12/09/25 | 19.82 | 20.16 | 19.79 | 20.14 | 11,878,600 |
| 11/09/25 | 19.62 | 19.79 | 19.60 | 19.74 | 7,964,800 |
| 10/09/25 | 19.61 | 19.74 | 19.51 | 19.58 | 9,334,700 |
| 09/09/25 | 19.46 | 19.49 | 19.075 | 19.19 | 10,881,000 |
| 08/09/25 | 19.35 | 19.48 | 19.29 | 19.32 | 9,337,400 |
| 05/09/25 | 19.47 | 19.53 | 18.985 | 19.24 | 12,241,000 |
| 04/09/25 | 19.11 | 19.136 | 18.84 | 18.94 | 9,880,400 |
| 03/09/25 | 19.23 | 19.44 | 19.185 | 19.36 | 9,795,307 |
|
|
||||
|
|
||||
|
|