| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.81▼ | 22.79▲ | 22.98▼ | 23.12▼ | 22.86▼ |
| MA10 | 22.80▼ | 22.96▼ | 23.06▼ | 23.24▼ | 22.21▲ |
| MA20 | 22.78▲ | 23.06▼ | 23.15▼ | 22.81▼ | 20.39▲ |
| MA50 | 22.97▼ | 23.16▼ | 23.15▼ | 21.61▲ | 21.18▲ |
| MA100 | 23.10▼ | 23.18▼ | 22.88▼ | 19.98▲ | 28.88▼ |
| MA200 | 23.14▼ | 22.84▼ | 22.89▼ | 20.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.045▼ | -0.052▼ | -0.106▼ | 0.536▲ |
| RSI | 42.449▼ | 37.491▼ | 38.854▼ | 51.488▲ | 57.258▲ |
| STOCH | 85.175▲ | 12.455▼ | 47.204 | 49.926 | 69.983 |
| WILL %R | -31.579 | -80.000▼ | -80.000▼ | -49.605 | -25.968 |
| CCI | 25.041 | -80.768 | -176.425▼ | -24.234 | 64.286 |
|
Friday, August 29, 2025 07:16 AM
Bit Origin (NASDAQ:BTOG) was trading higher after the blockchain technologies company announced a 180-day extension to regain compliance with Nasdaq's minimum bid price requirement. Shares were +5.00% ...
|
|
Monday, August 04, 2025 01:30 PM
SINGAPORE, Aug. 04, 2025 (GLOBE NEWSWIRE) -- Bit Origin Ltd (NASDAQ: BTOG) ("Bit Origin" or the "Company") today announced that it has completed a reduction of its issued share capital, following the ...
|
|
Bit Origin Ltd Regains Compliance with Nasdaq Listing Requirements of Minimum Stockholders’ Equity
Thursday, January 02, 2025 04:00 PM
NEW YORK, July 03, 2025 (GLOBE NEWSWIRE) -- Bit Origin Ltd (NASDAQ: BTOG) ("Bit Origin" or the "Company"), an emerging growth company engaged in the crypto mining business with diversified expansion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 23.02 | 23.08 | 22.66 | 22.79 | 2,380,874 |
| 29/12/25 | 23.18 | 23.318 | 23.02 | 23.27 | 1,376,800 |
| 26/12/25 | 22.79 | 23.44 | 22.75 | 23.16 | 1,338,400 |
| 24/12/25 | 23.26 | 23.47 | 23.13 | 23.22 | 660,500 |
| 23/12/25 | 23.18 | 23.44 | 22.99 | 23.17 | 1,050,800 |
| 22/12/25 | 22.53 | 23.10 | 22.41 | 22.99 | 1,401,800 |
| 19/12/25 | 23.05 | 23.37 | 22.645 | 23.04 | 2,421,600 |
| 18/12/25 | 22.91 | 24.04 | 22.69 | 23.99 | 4,096,600 |
| 17/12/25 | 23.16 | 23.79 | 22.441 | 23.63 | 4,226,100 |
| 16/12/25 | 23.36 | 23.396 | 23.02 | 23.17 | 2,366,600 |
|
|
||||
|
|
||||
|
|