| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.93▲ | 21.87▲ | 21.87▲ | 22.28▼ | 24.01▼ |
| MA10 | 21.87▲ | 21.96▼ | 22.09▼ | 22.91▼ | 24.91▼ |
| MA20 | 21.87▲ | 22.30▼ | 22.27▼ | 24.48▼ | 23.82▼ |
| MA50 | 22.26▼ | 22.36▼ | 22.46▼ | 25.06▼ | 30.99▼ |
| MA100 | 22.34▼ | 22.68▼ | 23.67▼ | 23.85▼ | 52.77▼ |
| MA200 | 22.48▼ | 24.18▼ | 24.77▼ | 29.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.047▼ | -0.039▼ | -0.303▼ | 0.484▲ |
| RSI | 46.937▼ | 39.357▼ | 38.176▼ | 35.537▼ | 34.028▼ |
| STOCH | 92.639▲ | 24.345 | 15.773▼ | 8.025▼ | 38.027 |
| WILL %R | 0.000▲ | -73.958 | -77.679▼ | -94.643▼ | -85.919▼ |
| CCI | 98.562 | -41.062 | -55.187 | -92.694 | -99.884 |
| MA | $BITI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BITI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BITI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BITI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BITI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BITI Price Breaks 10 Days Low | Set Alert |
| CDL | $BITI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 11:00 PM
Nasdaq files a 19b-4 form with the US Securities & Exchange Commission (SEC) on Tuesday to list the 21Shares Dogecoin (DOGE) Exchange-Traded Fund (ETF). At the same time, the regulator simultaneously ...
|
|
Tuesday, April 29, 2025 06:39 AM
The US indices continue to see a lot of choppy behavior, and of course as we are going through earnings season, it makes sense that it would be the case. However, as we continue to move on the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.90 | 22.1098 | 21.70 | 21.94 | 1,558,280 |
| 30/04/25 | 22.45 | 22.87 | 22.45 | 22.57 | 891,196 |
| 29/04/25 | 22.35 | 22.41 | 22.24 | 22.27 | 666,784 |
| 28/04/25 | 22.30 | 22.6962 | 22.27 | 22.40 | 884,094 |
| 25/04/25 | 22.48 | 22.54 | 22.09 | 22.22 | 928,000 |
| 24/04/25 | 22.86 | 22.896 | 22.64 | 22.65 | 758,600 |
| 23/04/25 | 22.54 | 23.07 | 22.38 | 22.65 | 1,586,669 |
| 22/04/25 | 23.66 | 23.71 | 23.085 | 23.15 | 1,773,900 |
| 21/04/25 | 24.33 | 24.60 | 23.935 | 24.28 | 1,737,600 |
| 17/04/25 | 25.11 | 25.38 | 24.84 | 25.00 | 1,062,738 |
|
|
||||
|
|
||||
|
|