| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.39▼ | 18.47▼ | 18.49▼ | 18.78▼ | 18.58▼ |
| MA10 | 18.42▼ | 18.52▼ | 18.47▼ | 18.60▼ | 18.53▼ |
| MA20 | 18.48▼ | 18.48▼ | 18.71▼ | 18.58▼ | 18.96▼ |
| MA50 | 18.48▼ | 18.82▼ | 18.73▼ | 18.40▼ | 22.22▼ |
| MA100 | 18.85▼ | 18.62▼ | 18.47▼ | 19.01▼ | 34.83▼ |
| MA200 | 18.71▼ | 18.53▼ | 18.64▼ | 21.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.004▲ | -0.031▼ | 0.012▲ | 0.346▲ |
| RSI | 32.331▼ | 34.602▼ | 38.388▼ | 47.632▼ | 39.512▼ |
| STOCH | 4.314▼ | 37.353 | 56.701 | 70.109 | 62.244 |
| WILL %R | -92.157▼ | -92.157▼ | -95.181▼ | -65.495 | -59.108 |
| CCI | -111.765▼ | -138.144▼ | -97.044 | -7.267 | 3.294 |
| CDL | $BITI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 02:50 PM
In the latest close session, Bit Digital, Inc. (BTBT) was down 6.25% at $3.00. This move lagged the S&P 500's daily gain of 0.41%. Meanwhile, the Dow gained 0.18%, and the Nasdaq, a tech-heavy index, ...
|
|
Tuesday, September 30, 2025 01:13 AM
Sandisk Corporation (NASDAQ:SNDK) is one of the Most Promising New Technology Stocks to Buy According to Hedge Funds. On September 25, Asiya Merchant from Citi raised the price target on Sandisk ...
|
|
Monday, September 29, 2025 01:29 PM
CSX chugged 4.8% higher after the railroad operator named Steve Angel as its chief executive. Angel was previously CEO of Linde and its predecessor Praxair, and he is replacing Joe Hinrichs, who also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 18.545 | 18.631 | 18.345 | 18.38 | 1,006,300 |
| 29/09/25 | 18.77 | 18.775 | 18.34 | 18.36 | 1,578,406 |
| 26/09/25 | 19.31 | 19.40 | 19.11 | 19.32 | 1,264,500 |
| 25/09/25 | 18.89 | 19.405 | 18.8601 | 19.26 | 1,719,274 |
| 24/09/25 | 18.63 | 18.67 | 18.475 | 18.58 | 882,800 |
| 23/09/25 | 18.66 | 18.89 | 18.60 | 18.86 | 958,403 |
| 22/09/25 | 18.64 | 18.81 | 18.5601 | 18.78 | 954,959 |
| 19/09/25 | 18.12 | 18.31 | 18.075 | 18.31 | 1,313,800 |
| 18/09/25 | 17.92 | 17.995 | 17.84 | 17.92 | 1,649,100 |
| 17/09/25 | 18.12 | 18.37 | 18.12 | 18.23 | 1,937,107 |
|
|
||||
|
|
||||
|
|