| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.22▼ | 27.00▲ | 27.01▲ | 26.55▲ | 26.52▲ |
| MA10 | 27.09▲ | 27.02▲ | 27.24▼ | 25.98▲ | 26.88▲ |
| MA20 | 26.95▲ | 27.23▼ | 26.85▲ | 25.87▲ | 24.80▲ |
| MA50 | 27.18▲ | 26.48▲ | 26.20▲ | 26.09▲ | 21.52▲ |
| MA100 | 27.00▲ | 26.14▲ | 25.75▲ | 24.19▲ | 26.62▲ |
| MA200 | 26.40▲ | 25.79▲ | 26.64▲ | 21.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.066▼ | -0.030▼ | 0.169▲ | 0.171▲ |
| RSI | 58.939▲ | 58.517▲ | 61.279▲ | 56.282▲ | 61.410▲ |
| STOCH | 83.069▲ | 38.176 | 52.527 | 82.566▲ | 55.286 |
| WILL %R | -21.154▲ | -36.559 | -28.936 | -11.504▲ | -36.183 |
| CCI | 79.290 | 21.076 | 24.335 | 147.054▲ | 48.892 |
|
Wednesday, February 11, 2026 06:01 AM
SINGAPORE, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Bit Origin Ltd (BTOG) (“Bit Origin” or the “Company”), today announced that it has received a notification letter from The Nasdaq Stock Market LLC (“Nasdaq ...
|
|
Thursday, January 15, 2026 08:30 AM
SINGAPORE, Jan. 15, 2026 (GLOBE NEWSWIRE) -- Bit Origin Ltd (NASDAQ: BTOG) (“Bit Origin” or the “Company”), today announced that its Board of Directors has approved a 1-for-60 reverse stock split of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 26.63 | 27.34 | 26.5615 | 27.21 | 1,769,121 |
| 27/03/26 | 27.15 | 27.60 | 27.1347 | 27.41 | 2,486,945 |
| 26/03/26 | 26.11 | 26.5785 | 25.945 | 26.42 | 2,261,209 |
| 25/03/26 | 25.28 | 25.675 | 25.145 | 25.58 | 2,368,956 |
| 24/03/26 | 25.69 | 26.29 | 25.61 | 26.12 | 2,445,500 |
| 23/03/26 | 25.59 | 25.865 | 25.225 | 25.63 | 2,461,133 |
| 20/03/26 | 25.69 | 26.10 | 25.6801 | 25.80 | 1,394,012 |
| 19/03/26 | 26.12 | 26.32 | 25.65 | 25.77 | 2,073,268 |
| 18/03/26 | 25.04 | 25.555 | 25.01 | 25.48 | 2,435,941 |
| 17/03/26 | 24.62 | 24.72 | 24.21 | 24.35 | 1,347,236 |
|
|
||||
|
|
||||
|
|