ProShares Trust - ProShares Short Bitcoin Strategy ETF (BITI) Stock Price

21.89 ▲ +0.78 (+3.69%)
Open: 21.68 Vol: 5.12M Day's range: 21.23 - 21.945 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.91▲ 21.73▲ 21.64▲ 20.61▲ 19.88▲
MA10 21.81▲ 21.58▲ 21.40▲ 20.36▲ 19.00▲
MA20 21.73▲ 21.34▲ 20.93▲ 19.61▲ 18.73▲
MA50 21.54▲ 20.67▲ 20.41▲ 18.80▲ 21.14▲
MA100 21.18▲ 20.37▲ 19.83▲ 18.65▲ 31.75▼
MA200 20.60▲ 19.73▲ 19.15▲ 20.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.021▲ 0.092▲ 0.191▲ 0.596▲
RSI 69.961▲ 74.968▲ 79.786▲ 66.899▲ 57.890▲
STOCH 96.887▲ 84.715▲ 85.861▲ 76.039     75.376    
WILL %R -8.333▲ -3.125▲ -1.596▲ -1.382▲ -1.024▲
CCI 105.167▲ 150.460▲ 114.676▲ 177.915▲ 216.759▲
Latest Filters Detected On BITI
▲ GAP $BITI Open Gap Up %2 Set Alert
▲ BREAK $BITI Price Breaks 60 Days High Set Alert
▲ BREAK $BITI Price Breaks 30 Days High Set Alert
▲ BREAK $BITI Price Breaks 20 Days High Set Alert
▲ BREAK $BITI Price Breaks 10 Days High Set Alert
CDL $BITI Hanging Man Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Short Bitcoin Strategy ETF News
Bit Digital Stock Slides As Crypto Markets Unravel
Friday, November 14, 2025 06:10 AM
BTBT exceeded Q3 earnings and revenue expectations, driven by Ethereum operations and digital asset gains, despite lower mining revenue and consolidation of WhiteFiber.
An Overview of Bit Digital's Earnings
Thursday, November 13, 2025 05:02 AM
Net Margin: Bit Digital's financial strength is reflected in its exceptional net margin, which exceeds industry averages. With a remarkable net margin of 57.97%, the company showcases strong ...
Bit Digital (BTBT) Shares Preliminary Q3 Financial Estimates
Friday, November 07, 2025 06:34 PM
Bit Digital, Inc. (NASDAQ:BTBT) is one of the 12 Best American Penny Stocks to Buy Right Now. On October 31, Bit Digital, Inc. (NASDAQ:BTBT) shared its preliminary financial estimates for the third ...
BITI historical stock data
date open high low close volume
14/11/25 21.68 21.945 21.23 21.89 5,121,800
13/11/25 20.21 21.135 20.016 21.11 4,977,400
12/11/25 19.74 20.528 19.71 20.38 3,162,000
11/11/25 19.80 20.155 19.78 20.13 1,728,400
10/11/25 19.48 19.7955 19.47 19.53 2,496,569
07/11/25 20.68 20.84 19.92 19.95 2,873,500
06/11/25 20.15 20.64 20.14 20.52 2,813,620
05/11/25 20.21 20.318 19.812 19.96 2,371,000
04/11/25 20.06 20.82 19.85 20.60 5,973,113
03/11/25 19.35 19.74 19.23 19.52 2,967,300
Quote Details
52wk Low:16.575
52wk High:28.225
Vol:5.12M
Avg Vol(3m):43.1M
1Y Chng:-7.25%
1M Chng:+31.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00