| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.78▲ | 27.69▲ | 27.69▲ | 28.08▼ | 24.58▲ |
| MA10 | 27.77▲ | 27.67▲ | 28.15▼ | 27.63▲ | 23.67▲ |
| MA20 | 27.72▲ | 28.26▼ | 28.43▼ | 25.18▲ | 22.04▲ |
| MA50 | 27.67▲ | 28.29▼ | 28.18▼ | 23.59▲ | 21.31▲ |
| MA100 | 28.22▼ | 28.08▼ | 26.20▲ | 21.71▲ | 27.50▲ |
| MA200 | 28.36▼ | 25.91▲ | 24.11▲ | 20.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.054▼ | -0.167▼ | 0.333▲ | 0.648▲ |
| RSI | 57.072▲ | 40.172▼ | 44.400▼ | 60.785▲ | 70.041▲ |
| STOCH | 81.905▲ | 41.395 | 9.784▼ | 59.738 | 56.384 |
| WILL %R | -22.857▲ | -83.924▼ | -84.635▼ | -36.357 | -27.475 |
| CCI | 106.570▲ | -19.604 | -61.351 | 53.878 | 229.387▲ |
|
Thursday, January 15, 2026 08:30 AM
SINGAPORE, Jan. 15, 2026 (GLOBE NEWSWIRE) -- Bit Origin Ltd (NASDAQ: BTOG) (“Bit Origin” or the “Company”), today announced that its Board of Directors has approved a 1-for-60 reverse stock split of ...
|
|
Monday, August 04, 2025 01:30 PM
SINGAPORE, Aug. 04, 2025 (GLOBE NEWSWIRE) -- Bit Origin Ltd (NASDAQ: BTOG) ("Bit Origin" or the "Company") today announced that it has completed a reduction of its issued share capital, following the ...
|
|
Monday, June 30, 2025 05:00 PM
Bit Origin Ltd, a company involved in cryptocurrency mining, announced that it has regained compliance with Nasdaq's equity standard after previously being notified of non-compliance in January 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 28.44 | 28.61 | 27.49 | 27.785 | 2,927,837 |
| 12/02/26 | 28.20 | 29.41 | 28.08 | 29.29 | 2,689,860 |
| 11/02/26 | 28.17 | 29.1235 | 28.0948 | 28.37 | 3,220,244 |
| 10/02/26 | 27.74 | 28.225 | 27.40 | 27.87 | 2,594,877 |
| 09/02/26 | 27.81 | 28.02 | 26.95 | 27.11 | 2,133,800 |
| 06/02/26 | 28.81 | 28.83 | 26.69 | 27.39 | 6,562,900 |
| 05/02/26 | 28.11 | 30.935 | 27.80 | 30.42 | 10,908,300 |
| 04/02/26 | 26.25 | 27.34 | 26.105 | 26.92 | 4,085,500 |
| 03/02/26 | 25.19 | 26.98 | 25.19 | 25.85 | 4,187,800 |
| 02/02/26 | 24.92 | 25.44 | 24.92 | 25.32 | 3,991,689 |
|
|
||||
|
|
||||
|
|