| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.71▼ | 19.81▼ | 19.97▼ | 19.68▲ | 19.98▼ |
| MA10 | 19.77▼ | 19.94▼ | 20.00▼ | 19.91▼ | 20.99▼ |
| MA20 | 19.96▼ | 19.93▼ | 19.78▼ | 19.83▼ | 22.97▼ |
| MA50 | 19.94▼ | 19.63▲ | 19.82▼ | 21.85▼ | 28.28▼ |
| MA100 | 19.66▲ | 19.89▼ | 19.86▼ | 23.09▼ | 47.28▼ |
| MA200 | 19.85▼ | 19.80▼ | 20.26▼ | 26.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.061▼ | 0.005▲ | 0.125▲ | 0.048▲ |
| RSI | 31.338▼ | 43.114▼ | 45.922▼ | 42.423▼ | 31.312▼ |
| STOCH | 3.337▼ | 18.207▼ | 51.179 | 25.788 | 11.933▼ |
| WILL %R | -92.000▼ | -93.939▼ | -81.579▼ | -69.501 | -91.535▼ |
| CCI | -85.007 | -134.776▼ | -69.869 | -43.657 | -78.271 |
|
Sunday, June 08, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, May 28, 2025 06:10 AM
In this article, we are going to take a look at where Bit Digital, Inc. (NASDAQ:BTBT) stands against the other best blockchain stocks. The blockchain market is experiencing various trends that ...
|
|
Wednesday, March 12, 2025 08:50 PM
Assess the latest information about the ProShares Short Bitcoin Strategy ETF. Our team of expert financial journalists are ready to bring you today's top BITI news to keep you ahead of the curve. Step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 19.86 | 19.87 | 19.64 | 19.68 | 250,217 |
| 13/06/25 | 20.17 | 20.33 | 19.96 | 20.13 | 1,131,600 |
| 12/06/25 | 19.83 | 19.88 | 19.527 | 19.81 | 1,067,900 |
| 11/06/25 | 19.28 | 19.52 | 19.16 | 19.45 | 1,964,500 |
| 10/06/25 | 19.30 | 19.49 | 19.19 | 19.33 | 1,242,126 |
| 09/06/25 | 19.68 | 19.79 | 19.44 | 19.49 | 1,402,333 |
| 06/06/25 | 20.36 | 20.39 | 20.073 | 20.33 | 1,022,800 |
| 05/06/25 | 20.03 | 20.865 | 20.03 | 20.80 | 2,290,600 |
| 04/06/25 | 20.19 | 20.362 | 20.075 | 20.19 | 1,168,400 |
| 03/06/25 | 20.11 | 20.18 | 19.82 | 19.93 | 648,600 |
|
|
||||
|
|
||||
|
|