| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.22▲ | 36.22▲ | 36.22▲ | 36.24▲ | 36.69▼ |
| MA10 | 36.20▲ | 36.20▲ | 36.20▲ | 36.21▲ | 37.00▼ |
| MA20 | 36.21▲ | 36.21▲ | 36.21▲ | 36.45▼ | 39.32▼ |
| MA50 | 36.50▼ | 36.61▼ | 36.67▼ | 37.52▼ | 43.34▼ |
| MA100 | 38.15▼ | 38.50▼ | 38.59▼ | 40.03▼ | 46.92▼ |
| MA200 | 39.88▼ | 40.75▼ | 41.19▼ | 43.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.063▲ | 0.067▲ | 0.084▲ | -0.115▼ |
| RSI | 49.784▼ | 47.753▼ | 47.126▼ | 41.976▼ | 31.610▼ |
| STOCH | 52.381 | 52.381 | 52.381 | 16.123▼ | 17.209▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.613▼ | -86.503▼ |
| CCI | 155.257▲ | 155.257▲ | 155.257▲ | 75.349 | -76.471 |
|
Thursday, November 21, 2024 07:45 AM
For investors seeking momentum, Bitwise Bitcoin Strategy Optimum Roll ETF BITC is probably on the radar. The fund just hit a 52-week high and soared 129% from its 52-week low of $30.25 per share. Are ...
|
|
Friday, February 16, 2024 05:15 AM
Bitcoin, the world's largest cryptocurrency, surged past the $52,000 mark for the first time since December 2021. This represents a gain of nearly 21% so far this year for the cryptocurrency, pushing ...
|
|
Monday, October 30, 2023 09:08 AM
Bitcoin, the world's largest cryptocurrency, is once again under the spotlight as it surges to heights not seen in a year. The digital currency soared to $35,000 last week, more than double the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 36.245 | 36.30 | 36.245 | 36.2812 | 2,803 |
| 11/02/26 | 36.25 | 36.31 | 36.245 | 36.245 | 2,158 |
| 10/02/26 | 36.2683 | 36.28 | 36.21 | 36.24 | 2,703 |
| 09/02/26 | 36.17 | 36.35 | 36.17 | 36.21 | 13,102 |
| 06/02/26 | 36.75 | 36.75 | 36.18 | 36.24 | 6,285 |
| 05/02/26 | 36.16 | 36.29 | 36.15 | 36.16 | 10,421 |
| 04/02/26 | 36.16 | 36.30 | 36.16 | 36.16 | 11,575 |
| 03/02/26 | 36.2889 | 36.29 | 36.1501 | 36.16 | 3,954 |
| 02/02/26 | 36.28 | 36.29 | 36.2171 | 36.22 | 5,911 |
| 30/01/26 | 36.17 | 36.28 | 36.15 | 36.174 | 4,500 |
|
|
||||
|
|
||||
|
|