| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.34▲ | 45.34▲ | 45.34▲ | 45.67▼ | 46.84▼ |
| MA10 | 45.32▲ | 45.39▼ | 45.74▼ | 46.58▼ | 47.49▼ |
| MA20 | 45.94▼ | 46.26▼ | 46.70▼ | 47.08▼ | 47.53▼ |
| MA50 | 47.06▼ | 47.06▼ | 47.26▼ | 47.98▼ | 49.32▼ |
| MA100 | 47.95▼ | 48.13▼ | 48.41▼ | 47.66▼ | 46.65▼ |
| MA200 | 48.02▼ | 48.19▼ | 47.26▼ | 47.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.059▼ | -0.139▼ | -0.252▼ | -0.197▼ |
| RSI | 33.544▼ | 33.731▼ | 34.188▼ | 35.417▼ | 43.496▼ |
| STOCH | 40.277 | 21.545 | 4.907▼ | 9.304▼ | 24.886 |
| WILL %R | -91.371▼ | -91.371▼ | -91.371▼ | -93.225▼ | -87.556▼ |
| CCI | -32.736 | -44.954 | -59.081 | -108.390▼ | -137.743▼ |
| CDL | $BITC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 02:09 AM
Although it may seem counterintuitive, business can actually get better for mining companies during Bitcoin's downturns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 45.28 | 45.39 | 45.23 | 45.3166 | 6,280 |
| 29/09/25 | 45.30 | 45.39 | 45.30 | 45.3485 | 5,829 |
| 26/09/25 | 45.37 | 45.40 | 45.22 | 45.307 | 9,500 |
| 25/09/25 | 46.43 | 46.43 | 45.05 | 45.365 | 5,500 |
| 24/09/25 | 46.997 | 47.19 | 46.86 | 47.00 | 2,400 |
| 23/09/25 | 46.92 | 46.92 | 46.30 | 46.323 | 24,400 |
| 22/09/25 | 46.88 | 47.049 | 46.544 | 46.573 | 6,800 |
| 19/09/25 | 48.28 | 48.42 | 47.789 | 47.789 | 7,800 |
| 18/09/25 | 48.60 | 48.985 | 48.60 | 48.779 | 5,800 |
| 17/09/25 | 48.20 | 48.20 | 47.6743 | 48.0281 | 3,329 |
|
|
||||
|
|
||||
|
|