Bitwise Funds Trust - Bitwise Bitcoin Strategy Optimum Roll ETF (BITC) Stock Price

36.45 +0.00 (+0.00%)
Open: 36.39 Vol: 0 Day's range: 36.39 - 36.45 Dec 30, 09:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.48▼ 36.49▼ 36.48▼ 36.95▼ 37.86▼
MA10 36.73▼ 36.99▼ 37.11▼ 37.31▼ 39.30▼
MA20 37.46▼ 38.05▼ 38.22▼ 38.67▼ 42.48▼
MA50 39.37▼ 39.65▼ 39.73▼ 40.08▼ 44.31▼
MA100 40.13▼ 40.51▼ 40.64▼ 43.36▼ 47.48▼
MA200 41.84▼ 42.79▼ 43.41▼ 44.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.111▼ -0.146▼ -0.166▼ -0.608▼
RSI 23.922▼ 23.914▼ 24.013▼ 19.404▼ 24.735▼
STOCH 5.086▼ 4.332▼ 4.419▼ 4.933▼ 7.779▼
WILL %R -95.652▼ -95.652▼ -98.134▼ -98.534▼ -99.349▼
CCI -61.566     -83.071     -98.028     -108.368▼ -161.332▼
Latest Filters Detected On BITC
▼ RSI&MOM $BITC Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $BITC Oversold RSI + Stochastic Set Alert
CDL $BITC Doji Candlestick Pattern Detected Set Alert
Bitwise Funds Trust - Bitwise Bitcoin Strategy Optimum Roll ETF News
CoinShares Physical Bitcoin ETP USD
Wednesday, March 26, 2025 02:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Nasdaq 100 Rallies To Record Highs, Magnificent 7 Market Cap Tops $17 Trillion, Bitcoin Soars To $100,000: What's Driving Markets Wednesday?
Wednesday, December 11, 2024 05:58 AM
Nasdaq 100 soared 1.7%, driven by mega-cap tech, while six giants hit record highs, reaching a $17.3 trillion market cap. S&P 500 climbed 0.9%, nearing record highs, while Dow Jones lagged flat; ETFs ...
Bitcoin ETF (BITC) Hits New 52-Week High
Wednesday, November 20, 2024 04:00 PM
For investors seeking momentum, Bitwise Bitcoin Strategy Optimum Roll ETF BITC is probably on the radar. The fund just hit a 52-week high and soared 129% from its 52-week low of $30.25 per share. Are ...
BITC historical stock data
date open high low close volume
30/12/25 36.465 36.465 36.39 36.45 2,278
29/12/25 36.38 36.53 36.38 36.45 22,200
26/12/25 36.56 36.56 36.42 36.421 63,100
24/12/25 37.77 37.78 37.65 37.707 7,500
23/12/25 37.78 37.78 37.66 37.7097 18,025
22/12/25 37.77 37.77 37.62 37.691 18,200
19/12/25 37.77 37.77 37.60 37.706 10,600
18/12/25 37.74 37.76 37.60 37.6935 3,922
17/12/25 37.6633 37.723 37.6633 37.67 3,009
16/12/25 37.645 37.72 37.58 37.649 4,600
Quote Details
52wk Low:36.38
52wk High:51.40
Vol:0
Avg Vol(3m):230K
1Y Chng:-16.82%
1M Chng:-10.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00