| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.07▼ | 49.07▼ | 49.07▼ | 49.30▼ | 49.03▼ |
| MA10 | 49.16▼ | 49.16▼ | 49.16▼ | 49.22▼ | 47.75▲ |
| MA20 | 49.19▼ | 49.17▼ | 49.15▼ | 49.36▼ | 46.09▲ |
| MA50 | 49.39▼ | 49.39▼ | 49.47▼ | 47.91▲ | 49.17▼ |
| MA100 | 48.86▼ | 48.48▲ | 48.28▲ | 45.94▲ | 45.09▲ |
| MA200 | 48.54▲ | 47.19▲ | 46.83▲ | 49.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.054▼ | -0.063▼ | -0.163▼ | 0.517▲ |
| RSI | 31.340▼ | 34.178▼ | 36.751▼ | 45.592▼ | 52.517▲ |
| STOCH | 46.468 | 46.468 | 54.802 | 32.658 | 68.039 |
| WILL %R | -96.190▼ | -96.190▼ | -96.190▼ | -100.000▼ | -44.833 |
| CCI | -226.170▼ | -226.162▼ | -219.694▼ | -193.119▼ | 58.936 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
|
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 48.704 | 48.81 | 48.285 | 48.285 | 1,500 |
| 14/08/25 | 49.75 | 49.75 | 48.52 | 48.7899 | 9,189 |
| 13/08/25 | 50.00 | 50.814 | 49.78 | 50.814 | 8,400 |
| 12/08/25 | 49.39 | 49.50 | 49.155 | 49.4417 | 15,744 |
| 11/08/25 | 49.12 | 49.249 | 49.101 | 49.165 | 4,627 |
| 08/08/25 | 49.07 | 49.2174 | 49.07 | 49.155 | 6,202 |
| 07/08/25 | 49.15 | 49.25 | 49.05 | 49.15 | 10,800 |
| 06/08/25 | 49.2302 | 49.2302 | 49.0526 | 49.1501 | 3,073 |
| 05/08/25 | 49.04 | 49.1432 | 49.04 | 49.14 | 3,108 |
| 04/08/25 | 49.22 | 49.22 | 49.0306 | 49.1152 | 3,927 |
|
|
||||
|
|
||||
|
|