Bitwise Funds Trust - Bitwise Bitcoin Strategy Optimum Roll ETF (BITC) Stock Price

45.86 ▼ -0.754 (-1.62%)
Open: 45.591 Vol: 6.9K Day's range: 45.54 - 46.20 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.20▼ 46.50▼ 46.50▼ 46.99▼ 47.59▼
MA10 46.83▼ 46.98▼ 46.98▼ 47.25▼ 45.11▲
MA20 47.15▼ 47.24▼ 47.27▼ 48.04▼ 44.40▲
MA50 47.95▼ 48.67▼ 48.03▼ 44.48▲ 48.82▼
MA100 47.89▼ 46.20▼ 45.79▲ 44.49▲ 43.00▲
MA200 45.99▼ 51.17▼ 53.40▼ 49.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.146▼ -0.213▼ -0.460▼ 0.725▲
RSI 21.045▼ 23.899▼ 28.709▼ 42.234▼ 48.107▼
STOCH 15.687▼ 13.846▼ 13.846▼ 12.228▼ 80.680▲
WILL %R -83.590▼ -84.000▼ -84.000▼ -93.535▼ -41.820    
CCI -131.859▼ -168.608▼ -168.789▼ -155.091▼ 49.850    
Latest Filters Detected On BITC
▼ GAP $BITC Open Gap Down %2 Set Alert
▼ BREAK $BITC Price Breaks 20 Days Low Set Alert
▼ BREAK $BITC Price Breaks 10 Days Low Set Alert
Bitwise Funds Trust - Bitwise Bitcoin Strategy Optimum Roll ETF News
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF (BITC) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
BITC ETF Stock Price History
Sunday, April 13, 2025 05:00 PM
NYSE Currency in USD Add to Watchlist 46.91-0.91 (-1.91 %) Real ... Assess comprehensive historical stock price data for BITC. This dataset provides a wealth of information, including the closing ...
CoinShares Physical Bitcoin ETP USD
Wednesday, March 26, 2025 02:42 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BITC historical stock data
date open high low close volume
13/06/25 45.591 46.20 45.54 45.86 6,900
12/06/25 46.69 47.271 46.614 46.614 6,600
11/06/25 47.44 47.55 47.44 47.505 5,200
09/06/25 47.48 47.54 47.42 47.495 30,400
06/06/25 47.57 47.57 47.44 47.48 13,800
05/06/25 47.54 47.54 47.44 47.48 2,100
04/06/25 47.47 47.50 47.43 47.475 5,900
03/06/25 47.5317 47.5317 47.40 47.475 13,880
02/06/25 47.32 47.5086 47.08 47.5086 5,037
30/05/25 48.05 48.05 47.31 47.5603 2,397
Quote Details
52wk Low:37.21
52wk High:79.48
Vol:6.9K
Avg Vol(3m):126.8K
1Y Chng:-0.19%
1M Chng:+3.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00