Bitwise Funds Trust - Bitwise Bitcoin Strategy Optimum Roll ETF (BITC) Stock Price

40.694 ▼ -0.015 (-0.04%)
Open: 40.70 Vol: 13.1K Day's range: 40.63 - 40.81 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.69▲ 40.69▲ 40.69▲ 40.70▼ 41.26▼
MA10 40.71▲ 40.69▲ 40.69▲ 40.70▼ 43.74▼
MA20 40.66▲ 40.59▲ 40.50▲ 41.15▼ 45.99▼
MA50 41.14▼ 41.34▼ 41.41▼ 43.97▼ 46.97▼
MA100 41.69▼ 42.41▼ 42.86▼ 46.05▼ 47.14▼
MA200 43.93▼ 44.95▼ 45.66▼ 45.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.070▲ 0.078▲ 0.169▲ -0.743▼
RSI 46.466▼ 44.764▼ 44.058▼ 32.236▼ 33.195▼
STOCH 45.726     50.938     50.938     51.721     10.450▼
WILL %R -34.375     -34.375     -34.375     -53.978     -88.741▼
CCI 37.762     53.124     53.030     -12.371     -106.350▼
Latest Filters Detected On BITC
MA $BITC Price Crossed Above MA(13) Set Alert
MA $BITC Price Crossed Below MA(7) Set Alert
CDL $BITC Doji Star Candlestick Pattern Detected Set Alert
CDL $BITC Doji Candlestick Pattern Detected Set Alert
Bitwise Funds Trust - Bitwise Bitcoin Strategy Optimum Roll ETF News
Bitdeer Announces Pricing of Registered Direct Offering of 10,661,140 Class A Ordinary Shares
Thursday, November 13, 2025 05:51 AM
Bitdeer estimates that the net proceeds from the registered direct offering will be approximately US$148.4 million, after deducting the estimated offering expenses payable by Bitdeer. Bitdeer ...
Bitdeer Announces Proposed Registered Direct Offering of Class A Ordinary Shares
Wednesday, November 12, 2025 07:11 PM
Bitdeer Technologies Group (Nasdaq: BTDR) (“Bitdeer ”), a world-leading technology company for Bitcoin mining and AI cloud, today announced that it intends to offer, subject to market and other ...
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
BITC historical stock data
date open high low close volume
14/11/25 40.70 40.81 40.63 40.694 13,100
13/11/25 40.84 40.84 40.6216 40.709 4,374
12/11/25 40.72 40.72 40.62 40.703 1,700
11/11/25 40.64 40.779 40.61 40.70 4,400
10/11/25 40.72 40.72 40.62 40.699 4,800
07/11/25 40.69 40.698 40.631 40.698 4,800
06/11/25 40.70 40.76 40.62 40.7374 2,389
05/11/25 40.71 40.79 40.60 40.6322 15,373
04/11/25 40.60 40.76 40.60 40.7073 14,724
03/11/25 40.65 40.68 40.60 40.677 18,700
Quote Details
52wk Low:38.57
52wk High:79.48
Vol:13.1K
Avg Vol(3m):152K
1Y Chng:-42.66%
1M Chng:-13.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00