Bitwise Funds Trust - Bitwise Bitcoin Strategy Optimum Roll ETF (BITC) Stock Price

43.0687 ▼ -0.359 (-0.83%)
Open: 42.21 Vol: 4.74K Day's range: 42.21 - 43.08 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.86▲ 40.86▲ 40.86▲ 43.21▼ 40.75▲
MA10 39.90▲ 39.95▲ 39.95▲ 41.44▲ 42.40▲
MA20 39.55▲ 41.16▲ 41.68▲ 40.47▲ 45.15▼
MA50 42.51▲ 43.23▲ 43.51▼ 42.75▲ 49.08▼
MA100 43.67▼ 45.29▼ 48.64▼ 48.31▼ 41.63▲
MA200 54.40▼ 54.27▼ 52.55▼ 49.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.611▲ 0.445▲ 0.355▲ 0.653▲ -0.375▼
RSI 68.143▲ 60.821▲ 58.653▲ 61.256▲ 43.905▼
STOCH 50.774     51.498     50.226     92.872▲ 26.739    
WILL %R 0.000▲ 0.000▲ -24.903▲ -15.279▲ -44.104    
CCI 214.519▲ 215.903▲ 97.984     74.946     -0.493    
Latest Filters Detected On BITC
▲ MACD $BITC MACD(12,26,9) Crossed Above Zero Set Alert
▼ GAP $BITC Open Gap Down %2 Set Alert
CDL $BITC Marubozu Candlestick Pattern Detected Set Alert
Bitwise Funds Trust - Bitwise Bitcoin Strategy Optimum Roll ETF News
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF (BITC) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF (BITC)
Thursday, April 24, 2025 05:00 PM
Bitwise operates several of its own bitcoin (BITB, BITC, BTOP) and crypto (BITQ, BITW) ETFs. "It's a really monumental moment for the industry that the SEC has dropped its years-long tirade ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
BITC historical stock data
date open high low close volume
30/04/25 42.21 43.08 42.21 43.0687 4,736
28/04/25 43.68 43.68 43.03 43.4277 1,398
25/04/25 43.20 43.88 43.20 43.6957 10,789
24/04/25 42.73 42.9433 42.6918 42.9433 2,131
23/04/25 43.26 43.26 42.556 42.8961 7,649
22/04/25 41.21 41.9781 41.0701 41.9445 5,792
21/04/25 40.00 40.60 39.77 40.109 6,700
17/04/25 38.80 39.22 38.59 38.992 6,700
16/04/25 38.66 39.139 38.57 38.759 5,200
15/04/25 39.40 39.77 38.596 38.596 17,700
Quote Details
52wk Low:37.21
52wk High:79.48
Vol:4.74K
Avg Vol(3m):129.3K
1Y Chng:-9.50%
1M Chng:-3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00