| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.00▼ | 37.00▼ | 37.00▼ | 36.66▼ | 36.79▼ |
| MA10 | 37.56▼ | 37.56▼ | 37.56▼ | 37.25▼ | 36.51▼ |
| MA20 | 37.41▼ | 37.41▼ | 37.36▼ | 37.40▼ | 37.36▼ |
| MA50 | 36.72▼ | 36.71▼ | 36.68▼ | 36.75▼ | 42.61▼ |
| MA100 | 36.88▼ | 37.31▼ | 37.48▼ | 37.97▼ | 45.95▼ |
| MA200 | 38.98▼ | 39.39▼ | 39.81▼ | 42.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.172▼ | -0.169▼ | -0.164▼ | -0.200▼ | 0.303▲ |
| RSI | 43.321▼ | 43.332▼ | 43.662▼ | 44.216▼ | 36.212▼ |
| STOCH | 9.911▼ | 9.911▼ | 13.983▼ | 11.772▼ | 24.861 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.247▼ | -79.866▼ |
| CCI | -141.388▼ | -141.388▼ | -123.675▼ | -111.127▼ | -53.435 |
|
Thursday, February 05, 2026 04:00 PM
What is the current share price of Bitwise Bitcoin Strategy Optimum Roll ETF (BITC)? Bitwise Bitcoin Strategy Optimum Roll ETF's (BITC) current share price is $36.16. This constitutes a price movement ...
|
|
Thursday, December 25, 2025 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Tuesday, March 21, 2023 09:09 AM
Bitwise Asset Management launched the Bitwise Bitcoin Strategy Optimum Roll ETF (NYSE Arca: BITC), a bitcoin-linked ETF designed specifically for long-term investors. The fund does not invest directly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 36.29 | 36.40 | 36.2701 | 36.33 | 1,607 |
| 27/03/26 | 36.3134 | 36.3897 | 36.3134 | 36.32 | 5,026 |
| 26/03/26 | 36.71 | 36.77 | 36.1601 | 36.3541 | 1,805 |
| 25/03/26 | 37.55 | 37.551 | 37.55 | 37.551 | 2,317 |
| 24/03/26 | 37.22 | 37.22 | 36.7632 | 36.7632 | 370 |
| 23/03/26 | 37.6299 | 37.925 | 37.39 | 37.4996 | 1,612 |
| 20/03/26 | 37.06 | 37.2366 | 36.8601 | 37.2366 | 2,193 |
| 19/03/26 | 36.95 | 37.38 | 36.74 | 37.24 | 42,135 |
| 18/03/26 | 38.42 | 38.42 | 37.67 | 37.67 | 12,300 |
| 17/03/26 | 39.26 | 39.735 | 39.17 | 39.58 | 4,255 |
|
|
||||
|
|
||||
|
|