Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest (BITB) Stock Price

47.72 ▲ +0.41 (+0.87%)
Open: 47.86 Vol: 6.4K Day's range: 47.705 - 48.58 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.77▼ 47.87▼ 47.92▼ 47.52▲ 48.13▼
MA10 47.81▼ 48.02▼ 47.83▼ 47.35▲ 50.32▼
MA20 47.87▼ 47.86▼ 47.66▲ 48.41▼ 56.01▼
MA50 47.97▼ 47.60▲ 47.62▲ 52.12▼ 55.18▼
MA100 47.90▼ 47.63▲ 48.20▼ 57.29▼ 46.77▲
MA200 47.70▲ 48.28▼ 48.42▼ 56.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.040▼ 0.028▲ 0.263▲ -1.428▼
RSI 34.745▼ 47.180▼ 50.186▲ 44.184▼ 38.547▼
STOCH 11.827▼ 22.638     56.654     44.151     18.669▼
WILL %R -96.226▼ -65.399     -65.399     -66.244     -87.486▼
CCI -167.076▼ -85.443     -2.162     -1.502     -69.923    
Latest Filters Detected On BITB
MA $BITB Price Crossed Above MA(13) Set Alert
MA $BITB Price Crossed Above MA(7) Set Alert
CDL $BITB Shooting Star Candlestick Pattern Detected Set Alert
CDL $BITB Doji Candlestick Pattern Detected Set Alert
Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest News
Senator bought up to $1.6 million in Bitcoin ETF shares in 2025 — here's the potential conflict of interest
Monday, December 29, 2025 08:09 AM
Senator David McCormick (R-Pa.) has been actively buying up shares of a Bitcoin ETF in 2025. The purchases come alongside limited trading activity in stocks and options, but could raise concerns about ...
Bitwise Bitcoin Etf Enters Oversold Territory (BITB)
Monday, November 17, 2025 01:57 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
BITB Makes Notable Cross Below Critical Moving Average
Tuesday, November 04, 2025 08:35 AM
In trading on Tuesday, shares of Bitwise Bitcoin Etf (Symbol: BITB) crossed below their 200 day moving average of $56.56, changing hands as low as $55.90 per share. Bitwise Bitcoin Etf shares are ...
BITB historical stock data
date open high low close volume
30/12/25 47.86 48.58 47.705 47.72 2,928,181
29/12/25 47.54 47.88 47.25 47.31 1,450,100
26/12/25 48.31 48.3735 47.04 47.54 2,079,986
24/12/25 47.34 47.60 46.91 47.40 940,305
23/12/25 47.59 47.975 47.02 47.61 2,813,542
22/12/25 48.89 49.12 47.74 47.97 2,627,513
19/12/25 47.825 48.57 47.16 47.80 2,796,600
18/12/25 48.06 48.52 45.855 45.93 4,147,207
17/12/25 47.67 49.09 46.33 46.63 2,434,248
16/12/25 47.26 47.86 47.18 47.59 4,157,300
Quote Details
52wk Low:41.17
52wk High:68.72
Vol:6.4K
Avg Vol(3m):59.5M
1Y Chng:-12.73%
1M Chng:-4.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00