Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest (BITB) Stock Price

62.22 ▼ -0.02 (-0.03%)
Open: 61.67 Vol: 1.26M Day's range: 61.375 - 62.335 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.19▲ 61.91▲ 61.81▲ 61.00▲ 61.70▲
MA10 62.10▲ 61.71▲ 61.85▲ 61.62▲ 61.94▲
MA20 61.96▲ 61.83▲ 61.19▲ 61.66▲ 60.75▲
MA50 61.75▲ 60.83▲ 61.09▲ 62.39▼ 54.39▲
MA100 61.85▲ 61.23▲ 62.01▲ 60.60▲ N/A    
MA200 60.96▲ 61.97▲ 61.44▲ 55.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.012▼ 0.100▲ -0.039▼ -0.530▼
RSI 69.019▲ 64.783▲ 63.610▲ 51.858▲ 57.594▲
STOCH 87.592▲ 73.624     45.318     28.604     33.563    
WILL %R -18.868▲ -10.526▲ -7.463▲ -37.864     -48.801    
CCI 127.794▲ 171.026▲ 104.144▲ -0.626     -15.685    
Latest Filters Detected On BITB
CDL $BITB Harami Candlestick Pattern Detected Set Alert
Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest News
Cryptocurrencies shed $250B in value this week, CoinMarketCap data shows
Saturday, September 27, 2025 11:18 AM
It was a tough week for cryptocurrencies as the assets lost $250B in market value amid the unraveling of leveraged bets and a massive crypto options expiry event on Friday. Data from CoinMarketCap ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
BITB historical stock data
date open high low close volume
30/09/25 61.67 62.335 61.375 62.22 1,257,300
29/09/25 61.04 62.275 60.98 62.24 2,179,767
26/09/25 59.39 60.00 59.11 59.37 1,235,930
25/09/25 60.72 60.76 59.02 59.46 2,459,363
24/09/25 61.51 62.01 61.37 61.71 603,801
23/09/25 61.42 61.625 60.66 60.72 585,633
22/09/25 61.47 61.732 60.89 61.00 810,422
19/09/25 63.23 63.40 62.595 62.61 1,480,805
18/09/25 63.89 64.17 63.66 63.94 1,536,200
17/09/25 63.21 63.29 62.37 62.91 1,906,840
Quote Details
52wk Low:32.045
52wk High:66.90
Vol:1.26M
Avg Vol(3m):32.2M
1Y Chng:+70.37%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00