Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest (BITB) Stock Price

37.35 ▲ +1.85 (+5.21%)
Open: 36.53 Vol: 3.6M Day's range: 36.30 - 37.72 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.37▼ 37.44▼ 37.43▼ 37.07▲ 44.28▼
MA10 37.39▼ 37.46▼ 36.89▲ 38.16▼ 46.36▼
MA20 37.46▼ 36.76▲ 36.58▲ 43.19▼ 51.15▼
MA50 37.49▼ 36.76▲ 37.06▲ 46.68▼ 54.31▼
MA100 36.84▲ 37.27▲ 40.88▼ 52.16▼ 47.56▼
MA200 36.56▲ 41.41▼ 45.39▼ 56.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.071▲ 0.222▲ -0.668▼ -1.386▼
RSI 41.369▼ 59.227▲ 54.038▲ 34.569▼ 29.638▼
STOCH 24.804     58.183     90.304▲ 27.569     34.776    
WILL %R -83.333▼ -14.719▲ -14.592▲ -76.938▼ -85.238▼
CCI -109.642▼ 23.936     62.574     -61.473     -235.791▼
Latest Filters Detected On BITB
▲ RSI $BITB RSI(14) Crossed Above 30 Set Alert
MA $BITB Price Crossed Above MA(7) Set Alert
▲ GAP $BITB Open Gap Up %2 Set Alert
Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest News
IBIT Position Limits Stay Put as Nasdaq Levels Bitcoin ETF Playing Field
Sunday, February 08, 2026 12:17 AM
Nasdaq's recent crypto ETF filing equalizes position limits across Bitcoin funds but doesn't remove IBIT restrictions as rumors suggested.
Nasdaq drops 2% as tech rout deepens and bitcoin slides 5% in risk-off move
Tuesday, February 03, 2026 10:22 AM
The tech-heavy Nasdaq Composite (COMP:IND) slid 2.2% on Tuesday as traders and investors pulled back from growth-oriented assets, extending a broader risk-off tone across markets.
Bitcoin ETFs see $562 million in inflows, but BTC is stuck at $78,000
Tuesday, February 03, 2026 06:43 AM
U.S. spot Bitcoin (CRYPTO:BTC) ETFs recorded $561.9 million in net inflows on Monday, snapping a four-day outflow streak. The Bargain Hunt BlackRock’s IBIT (NASDAQ:IBIT) and Fidelity’s FBTC (NYSE:FBTC ...
BITB historical stock data
date open high low close volume
13/02/26 36.53 37.72 36.30 37.35 3,603,500
12/02/26 36.90 37.08 35.35 35.50 3,611,960
11/02/26 36.95 37.06 35.69 36.69 2,954,400
10/02/26 37.58 38.01 36.87 37.35 3,696,500
09/02/26 37.47 38.64 37.18 38.44 4,304,000
06/02/26 36.46 38.85 36.42 38.04 4,358,800
05/02/26 38.02 38.45 33.81 34.56 11,471,600
04/02/26 40.83 41.10 39.10 39.84 4,496,265
03/02/26 42.59 42.59 39.58 41.47 10,220,500
02/02/26 42.39 43.11 42.135 42.34 7,369,777
Quote Details
52wk Low:33.81
52wk High:68.72
Vol:3.6M
Avg Vol(3m):58.4M
1Y Chng:-20.97%
1M Chng:-23.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00