Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest (BITB) Stock Price

36.815 ▲ +0.705 (+1.95%)
Open: 36.27 Vol: 21.45K Day's range: 36.065 - 37.21 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.82▼ 36.77▲ 36.75▲ 36.89▼ 37.29▼
MA10 36.84▼ 36.64▲ 36.51▲ 37.53▼ 37.98▼
MA20 36.82▼ 36.46▲ 36.29▲ 38.11▼ 43.31▼
MA50 36.72▲ 36.50▲ 37.30▼ 39.49▼ 53.04▼
MA100 36.50▲ 37.36▼ 38.09▼ 44.70▼ 47.64▼
MA200 36.36▲ 38.11▼ 37.61▼ 53.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.069▲ 0.145▲ -0.092▼ -0.474▼
RSI 51.858▲ 55.981▲ 51.438▲ 44.035▼ 34.019▼
STOCH 40.630     62.621     62.111     16.966▼ 20.601    
WILL %R -58.065     -31.727     -31.102     -75.926▼ -84.534▼
CCI -87.571     70.135     85.162     -98.368     -60.807    
Latest Filters Detected On BITB
▲ GAP $BITB Open Gap Up %2 Set Alert
Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest News
Bitcoin Is Down 19% in 2026 and These 3 ETFs Give You Every Way to Play It
Wednesday, March 25, 2026 05:45 AM
Bitcoin is sitting near $71,000 after a rough start to 2026, down roughly 19% year to date. For investors who want exposure to that price action without holding crypto directly, three ETFs dominate ...
The S&P 500 is down 2.5% but these 3 Bitcoin ETFs didn’t get the memo
Wednesday, March 18, 2026 05:30 AM
Quick Read iShares Bitcoin Trust (IBIT) gained 5.43% and Bitwise Bitcoin ETF (BITB) gained 5.4% over the past month by holding actual Bitcoin directly, while ProShares Bitcoin ETF (BITO) captured a 5.
BITB Tracks Bitcoin Tick for Tick. What That Means for the Next 12 Months
Monday, March 02, 2026 11:18 AM
Bitwise remains smaller than iShares Bitcoin Trust. Larger funds offer tighter bid-ask spreads during volatility periods. Prediction markets price 76% probability Bitcoin dips to $55,000 in 2026 ...
BITB historical stock data
date open high low close volume
31/03/26 36.27 37.21 36.065 36.815 2,852,181
30/03/26 36.84 36.94 35.935 36.11 2,518,534
27/03/26 36.23 36.23 35.58 35.84 2,334,153
26/03/26 37.66 37.92 36.99 37.21 2,170,301
25/03/26 38.90 39.09 38.32 38.47 1,500,503
24/03/26 38.33 38.44 37.42 37.65 2,293,589
23/03/26 38.45 39.01 38.06 38.38 2,188,246
20/03/26 38.32 38.32 37.68 38.13 2,464,757
19/03/26 37.65 38.34 37.36 38.16 2,711,973
18/03/26 39.35 39.41 38.49 38.58 2,507,155
Quote Details
52wk Low:33.81
52wk High:68.72
Vol:21.45K
Avg Vol(3m):76.8M
1Y Chng:-19.83%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00