Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest (BITB) Stock Price

52.53 ▲ +1.30 (+2.54%)
Open: 52.55 Vol: 14.13K Day's range: 52.245 - 53.09 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.57▼ 52.68▼ 52.71▼ 51.83▲ 48.41▲
MA10 52.64▼ 52.77▼ 52.26▲ 50.46▲ 47.25▲
MA20 52.71▼ 52.09▲ 51.90▲ 47.53▲ 50.39▲
MA50 52.58▼ 51.69▲ 51.43▲ 47.15▲ 42.94▲
MA100 51.86▲ 51.22▲ 48.96▲ 50.50▲ N/A    
MA200 51.68▲ 48.39▲ 47.22▲ 43.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.024▲ 0.072▲ 0.671▲ -0.458▼
RSI 42.563▼ 58.601▲ 62.698▲ 64.703▲ 60.882▲
STOCH 25.621     50.587     84.272▲ 91.512▲ 52.502    
WILL %R -93.939▼ -27.053     -22.535▲ -6.324▲ -32.622    
CCI -101.509▼ 11.325     53.769     96.187     64.713    
Latest Filters Detected On BITB
▲ GAP $BITB Open Gap Up %2 Set Alert
▲ BREAK $BITB Price Breaks 30 Days High Set Alert
▲ BREAK $BITB Price Breaks 20 Days High Set Alert
▲ BREAK $BITB Price Breaks 10 Days High Set Alert
CDL $BITB Doji Candlestick Pattern Detected Set Alert
Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest News
BITB historical stock data
date open high low close volume
01/05/25 52.55 53.09 52.245 52.53 1,058,276
30/04/25 51.44 51.44 50.54 51.23 919,700
29/04/25 51.67 51.96 51.54 51.87 535,437
28/04/25 51.78 51.82 50.86 51.59 889,000
25/04/25 51.34 52.22 51.18 51.93 1,497,236
24/04/25 50.49 51.01 50.40 50.96 1,136,600
23/04/25 51.21 51.57 50.05 50.89 1,282,700
22/04/25 48.80 50.00 48.71 49.80 2,433,100
21/04/25 47.49 48.25 47.03 47.57 1,603,200
17/04/25 46.10 46.56 45.58 46.23 792,450
Quote Details
52wk Low:27.02
52wk High:59.07
Vol:14.13K
Avg Vol(3m):17.9M
1Y Chng:+47.85%
1M Chng:+14.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00