Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest (BITB) Stock Price

63.63 ▼ -0.56 (-0.87%)
Open: 64.46 Vol: 1.08M Day's range: 63.545 - 64.51 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.62▼ 63.78▼ 63.77▼ 64.91▼ 63.19▲
MA10 63.68▼ 63.79▼ 63.94▼ 63.89▼ 61.13▲
MA20 63.73▼ 63.98▼ 64.73▼ 63.84▼ 56.97▲
MA50 63.78▼ 64.85▼ 64.47▼ 61.25▲ 50.52▲
MA100 63.95▼ 64.34▼ 63.77▼ 56.40▲ N/A    
MA200 64.56▼ 63.79▼ 63.69▼ 53.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.012▲ -0.155▼ -0.075▼ 0.352▲
RSI 39.100▼ 35.971▼ 39.263▼ 51.830▲ 67.629▲
STOCH 15.006▼ 31.963     18.798▼ 69.508     77.072    
WILL %R -82.759▼ -93.878▼ -95.714▼ -58.082     -25.829    
CCI -108.880▼ -104.077▼ -119.972▼ 12.594     105.783▲
Latest Filters Detected On BITB
▼ MACD $BITB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BITB Price Crossed Below MA(26) Set Alert
MA $BITB Price Crossed Below MA(13) Set Alert
CDL $BITB Marubozu Candlestick Pattern Detected Set Alert
Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Bitwise Bitcoin ETF (BITB-A) from The Globe and Mail including charting and trades.
Figma IPO Jumps 250%, Firm Holds $128M in Crypto Reserves
Friday, August 01, 2025 02:08 AM
Figma's record-breaking debut saw the stock jump 250% from its IPO price on its first day of trading. The design software company has crypto exposure ...
Figma stock skyrockets 198% in explosive NYSE debut
Thursday, July 31, 2025 04:33 PM
Figma (FIG), the design software company, jumped 198% on its initial trading day on the New York Stock Exchange, demonstrating a buoyant investor demand for Silicon Valley tech public listings.
BITB historical stock data
date open high low close volume
15/08/25 64.46 64.51 63.545 63.63 1,080,000
14/08/25 64.34 64.97 63.74 64.19 2,387,800
13/08/25 65.63 66.90 65.34 66.87 1,948,100
12/08/25 64.85 65.40 64.51 65.09 1,184,200
11/08/25 65.03 65.725 64.52 64.76 1,386,200
08/08/25 63.57 63.84 63.04 63.36 1,301,118
07/08/25 63.355 64.03 62.94 63.98 1,930,200
06/08/25 61.99 62.98 61.76 62.72 1,356,681
05/08/25 62.10 62.34 61.27 61.85 1,052,932
04/08/25 62.07 62.96 62.03 62.42 995,362
Quote Details
52wk Low:29.00
52wk High:66.90
Vol:1.08M
Avg Vol(3m):26M
1Y Chng:+99.15%
1M Chng:+8.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00