Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest (BITB) Stock Price

51.24 ▼ -2.01 (-3.77%)
Open: 51.80 Vol: 3.26M Day's range: 51.145 - 52.94 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.26▼ 51.67▼ 51.90▼ 54.64▼ 57.07▼
MA10 51.48▼ 52.06▼ 52.53▼ 55.37▼ 60.11▼
MA20 51.70▼ 52.67▼ 53.75▼ 57.77▼ 61.20▼
MA50 52.04▼ 54.44▼ 55.18▼ 60.72▼ 56.00▼
MA100 52.51▼ 55.30▼ 57.03▼ 61.46▼ N/A    
MA200 53.75▼ 57.41▼ 59.33▼ 56.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.049▼ -0.230▼ -0.526▼ -1.498▼
RSI 30.314▼ 24.603▼ 18.416▼ 33.414▼ 39.684▼
STOCH 7.054▼ 18.449▼ 14.720▼ 20.695     20.694    
WILL %R -93.220▼ -97.642▼ -98.804▼ -99.209▼ -99.459▼
CCI -104.861▼ -150.003▼ -113.288▼ -161.060▼ -200.481▼
Latest Filters Detected On BITB
▼ GAP $BITB Open Gap Down %2 Set Alert
▼ BREAK $BITB Price Breaks 60 Days Low Set Alert
▼ BREAK $BITB Price Breaks 30 Days Low Set Alert
▼ BREAK $BITB Price Breaks 20 Days Low Set Alert
▼ BREAK $BITB Price Breaks 10 Days Low Set Alert
Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest News
Bitcoin ETFs Update: $577.74 Million Outflow Recorded as Total Assets Reach $134.53 Billion
Wednesday, November 05, 2025 04:36 AM
Bitcoin ETFs recorded $577.74M in outflows on Nov 4, led by Fidelity, Grayscale, and ArkB as prices fell over 5%.
Bitcoin ETFs Update: $577.74 Million Outflow Recorded as Total Assets Reach $134.53 Billion
Wednesday, November 05, 2025 04:36 AM
Bitcoin ETFs recorded $577.74M in outflows on Nov 4, led by Fidelity, Grayscale, and ArkB as prices fell over 5%.
The launch of the Bitwise Solana ETF is attracting attention in the crypto fund market
Thursday, October 30, 2025 04:35 AM
The Bitwise Solana Staking ETF (AMEX:BSOL) was hailed as the strongest ETF launch of 2025, exceeding expectations and achieving record volumes. It traded $72.4 million on its second day and $56 ...
BITB historical stock data
date open high low close volume
14/11/25 51.80 52.94 51.145 51.24 3,257,102
13/11/25 55.71 56.24 53.18 53.25 4,450,786
12/11/25 56.99 57.03 54.80 55.20 3,103,106
11/11/25 56.79 56.90 55.80 55.88 1,476,268
10/11/25 57.74 57.79 56.90 57.63 1,692,300
07/11/25 54.47 56.4671 53.99 56.39 2,803,964
06/11/25 55.97 55.97 54.54 54.85 2,944,359
05/11/25 55.82 56.88 55.55 56.48 2,570,277
04/11/25 56.37 56.98 54.11 54.77 4,550,064
03/11/25 58.44 58.76 57.25 57.98 2,565,251
Quote Details
52wk Low:41.17
52wk High:68.72
Vol:3.26M
Avg Vol(3m):38.6M
1Y Chng:-1.74%
1M Chng:-24.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00