ProShares UltraShort Nasdaq Biotechnology (BIS) Stock Price

16.7959 ▼ -0.068 (-0.40%)
Open: 16.62 Vol: 4.23K Day's range: 16.61 - 16.7959 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.96▼ 16.99▼ 16.99▼ 17.28▼ 13.64▲
MA10 16.94▼ 14.39▲ 14.39▲ 17.37▼ 11.10▲
MA20 12.79▲ 11.60▲ 11.60▲ 13.84▲ 10.06▲
MA50 10.27▲ 9.84▲ 9.84▲ 10.64▲ 11.35▲
MA100 9.44▲ 9.38▲ 9.41▲ 9.77▲ 14.15▲
MA200 9.22▲ 9.10▲ 9.12▲ 10.46▲ 17.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.378▲ 0.749▲ 0.751▲ 0.152▲ 1.138▲
RSI 83.821▲ 84.519▲ 84.290▲ 68.321▲ 74.227▲
STOCH 70.437     95.999▲ 95.999▲ 49.710     61.993    
WILL %R -7.594▲ -7.594▲ -7.594▲ -16.856▲ -16.153▲
CCI 42.752     64.013     64.013     23.599     179.603▲
Latest Filters Detected On BIS
▼ RSI $BIS RSI(14) Crossed Below 70 Set Alert
▲ MA $BIS MA(50) Crossed Above MA(200) Set Alert
MA $BIS Price Crossed Below MA(7) Set Alert
▼ GAP $BIS Open Gap Down %2 Set Alert
CDL $BIS Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort Nasdaq Biotechnology News
ProShares UltraShort Nasdaq Biotechnology (BIS)
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ProShares Trust - ProShares UltraShort Nasdaq Biotechnology -2x Shares
Tuesday, June 09, 2026 05:01 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
ProShares UltraShort Nasdaq Biotech
Wednesday, May 27, 2026 07:02 PM
The investment seeks daily investment results that correspond to two times the inverse (-2x) of the daily performance of the Nasdaq Biotechnology Index®. The fund invests in financial instruments that ...
BIS historical stock data
date open high low close volume
12/06/26 16.62 16.7959 16.61 16.7959 4,228
11/06/26 17.3959 17.3959 16.83 16.8639 3,201
10/06/26 16.97 17.8295 16.96 17.8295 6,143
09/06/26 17.20 17.43 17.0501 17.1912 11,124
08/06/26 17.52 17.80 17.48 17.731 10,706
05/06/26 17.38 17.39 17.35 17.3718 5,749
04/06/26 16.735 16.78 16.70 16.78 10,344
03/06/26 18.50 18.50 17.6308 17.6308 9,181
02/06/26 17.46 18.3059 17.46 18.2983 17,163
01/06/26 16.68 17.41 16.68 17.2573 6,827
Quote Details
52wk Low:7.95
52wk High:18.50
Vol:4.23K
Avg Vol(3m):266.2K
1Y Chng:-3.69%
1M Chng:+88.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00