| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.64▲ | 13.64▲ | 13.64▲ | 13.17▲ | 14.01▼ |
| MA10 | 13.15▲ | 13.17▲ | 13.17▲ | 13.11▲ | 13.82▼ |
| MA20 | 14.23▼ | 14.46▼ | 14.46▼ | 14.26▼ | 11.39▲ |
| MA50 | 12.07▲ | 11.44▲ | 11.45▲ | 12.94▲ | 11.15▲ |
| MA100 | 10.35▲ | 10.06▲ | 10.10▲ | 10.87▲ | 14.09▼ |
| MA200 | 9.64▲ | 9.49▲ | 9.50▲ | 10.50▲ | 16.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | -0.239▼ | -0.239▼ | -0.204▼ | 0.366▲ |
| RSI | 54.130▲ | 56.487▲ | 56.466▲ | 49.648▼ | 57.457▲ |
| STOCH | 77.011 | 69.941 | 69.941 | 45.155 | 60.871 |
| WILL %R | -46.479 | -47.465 | -47.465 | -49.634 | -45.118 |
| CCI | 51.196 | 31.072 | 31.072 | 31.052 | 32.148 |
|
Thursday, July 09, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Wednesday, May 27, 2026 07:02 PM
The investment seeks daily investment results that correspond to two times the inverse (-2x) of the daily performance of the Nasdaq Biotechnology Index®. The fund invests in financial instruments that ...
|
|
Tuesday, May 26, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 13.74 | 13.74 | 13.74 | 13.74 | 3,791 |
| 13/07/26 | 13.67 | 13.73 | 13.6108 | 13.6124 | 7,739 |
| 10/07/26 | 12.63 | 13.33 | 12.62 | 13.2162 | 27,189 |
| 09/07/26 | 12.661 | 12.67 | 12.5861 | 12.5861 | 13,643 |
| 08/07/26 | 12.42 | 12.8979 | 12.42 | 12.6704 | 18,687 |
| 07/07/26 | 12.69 | 12.69 | 12.3701 | 12.4301 | 10,878 |
| 06/07/26 | 12.72 | 12.93 | 12.72 | 12.8482 | 7,576 |
| 02/07/26 | 13.32 | 13.32 | 12.78 | 12.7896 | 8,361 |
| 01/07/26 | 13.59 | 13.66 | 13.48 | 13.6133 | 7,532 |
| 30/06/26 | 13.47 | 13.5924 | 13.47 | 13.5924 | 3,641 |
|
|
||||
|
|
||||
|
|