ProShares UltraShort Nasdaq Biotechnology (BIS) Stock Price

11.15 ▲ +0.1155 (+1.05%)
Open: 11.05 Vol: 90.8K Day's range: 11.04 - 11.49 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.42▼ 11.42▼ 11.39▼ 11.14▲ 11.47▼
MA10 11.29▲ 11.25▲ 11.20▲ 11.14▲ 12.41▼
MA20 11.20▲ 11.20▲ 11.18▲ 11.41▼ 14.02▼
MA50 11.31▲ 11.44▼ 11.46▼ 12.55▼ 16.41▼
MA100 11.69▼ 12.17▼ 12.36▼ 14.21▼ 16.65▼
MA200 13.42▼ 14.54▼ 15.00▼ 16.19▼ 19.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.058▲ 0.063▲ 0.055▲ -0.285▼
RSI 54.976▲ 51.732▲ 51.717▲ 38.577▼ 29.556▼
STOCH 94.296▲ 94.732▲ 81.306▲ 33.545     6.694▼
WILL %R -19.608▲ -19.608▲ -19.608▲ -66.327     -93.820▼
CCI 50.281     49.105     58.945     -27.363     -104.292▼
Latest Filters Detected On BIS
MA $BIS Price Crossed Above MA(7) Set Alert
ProShares UltraShort Nasdaq Biotechnology News
Wednesday, June 26, 2024 09:30 AM
Central banks must “raise their game” by enhancing artificial intelligence (AI) integration as they discharge their duties, according to a recent report published by the Bank of International ...
Monday, December 04, 2023 05:55 AM
LONDON, Dec 4 (Reuters) - Global central bank umbrella body, the BIS, eased its hardline stance on inflation on Monday, calling recent progress encouraging, but stressed that central banks were not ...
Thursday, August 24, 2023 05:28 AM
Ripple partners with BIS to explore central bank digital currencies. XRP’s price finds a confluence of selling pressure, support at $0.42; resistance at $0.61. Bitcoin’s price encounters sellers at 50 ...
BIS historical stock data
date open high low close volume
07/11/25 11.05 11.49 11.04 11.15 90,800
06/11/25 11.07 11.10 10.95 11.0345 18,014
05/11/25 11.35 11.35 10.945 11.05 23,129
04/11/25 11.43 11.43 11.16 11.35 22,400
03/11/25 10.93 11.47 10.93 11.14 16,200
31/10/25 11.20 11.20 10.82 10.84 10,200
30/10/25 11.41 11.41 10.95 11.11 10,500
29/10/25 11.27 11.27 11.26 11.27 1,100
28/10/25 11.19 11.32 11.13 11.18 3,700
27/10/25 11.44 11.44 11.22 11.25 5,800
Quote Details
52wk Low:10.82
52wk High:25.87
Vol:90.8K
Avg Vol(3m):188.9K
1Y Chng:-36.86%
1M Chng:-16.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00