| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.61▲ | 11.61▲ | 11.61▲ | 11.90▼ | 11.61▲ |
| MA10 | 11.77▲ | 11.96▼ | 11.96▼ | 11.66▲ | 11.58▲ |
| MA20 | 11.76▲ | 11.66▲ | 11.66▲ | 11.59▲ | 13.02▼ |
| MA50 | 11.67▲ | 11.53▲ | 11.49▲ | 11.78▲ | 10.84▲ |
| MA100 | 12.20▼ | 12.55▼ | 12.69▼ | 12.97▼ | 13.68▼ |
| MA200 | 11.33▲ | 10.89▲ | 10.85▲ | 10.91▲ | 16.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.018▼ | -0.018▼ | 0.073▲ | -0.209▼ |
| RSI | 51.724▲ | 51.109▲ | 51.126▲ | 51.604▲ | 49.333▼ |
| STOCH | 10.226▼ | 13.970▼ | 13.970▼ | 66.857 | 38.655 |
| WILL %R | -75.221▼ | -66.406 | -66.406 | -52.147 | -65.583 |
| CCI | -28.809 | -15.962 | -15.962 | 44.798 | -31.902 |
|
Wednesday, September 30, 2026 05:00 PM
The investment seeks daily investment results that correspond to two times the inverse (-2x) of the daily performance of the Nasdaq Biotechnology Index®. The fund invests in financial instruments that ...
|
|
Monday, September 28, 2026 01:15 AM
US-Spot-Bitcoin-ETFs zogen in der Woche vom 21. bis 25. September 2,4 Milliarden Dollar an — die stärkste Woche des gesamten Jahres 2026 — doch der Markt konsolidiert am Montagmorgen mit Bitcoin bei 8 ...
|
|
Wednesday, May 27, 2026 01:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 11.68 | 11.78 | 11.68 | 11.78 | 18,929 |
| 09/10/26 | 12.15 | 12.20 | 11.48 | 11.53 | 14,200 |
| 08/10/26 | 12.20 | 12.63 | 12.20 | 12.22 | 11,200 |
| 07/10/26 | 12.01 | 12.01 | 11.81 | 11.95 | 3,100 |
| 06/10/26 | 11.39 | 12.05 | 11.39 | 12.01 | 3,400 |
| 05/10/26 | 11.65 | 11.81 | 11.44 | 11.48 | 6,900 |
| 02/10/26 | 11.66 | 11.81 | 11.66 | 11.71 | 4,500 |
| 01/10/26 | 11.26 | 11.64 | 11.21 | 11.64 | 41,900 |
| 30/09/26 | 11.18 | 11.22 | 11.00 | 11.16 | 9,800 |
| 29/09/26 | 11.06 | 11.29 | 11.05 | 11.11 | 11,300 |
|
|
||||
|
|
||||
|
|