| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▼ | 10.22▼ | 10.44▼ | 10.36▼ | 10.93▼ |
| MA10 | 10.52▼ | 10.49▼ | 10.56▼ | 10.42▼ | 11.29▼ |
| MA20 | 10.56▼ | 10.59▼ | 10.72▼ | 10.87▼ | 11.94▼ |
| MA50 | 11.17▼ | 11.22▼ | 11.28▼ | 11.30▼ | 10.89▼ |
| MA100 | 11.47▼ | 11.82▼ | 11.92▼ | 12.14▼ | 13.45▼ |
| MA200 | 11.55▼ | 11.00▼ | 10.97▼ | 11.11▼ | 16.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.043▼ | -0.040▼ | -0.071▼ | -0.277▼ |
| RSI | 33.334▼ | 34.241▼ | 34.655▼ | 40.238▼ | 41.052▼ |
| STOCH | 11.197▼ | 15.196▼ | 42.628 | 23.006 | 34.271 |
| WILL %R | -94.792▼ | -94.792▼ | -94.792▼ | -91.071▼ | -94.718▼ |
| CCI | -125.530▼ | -127.708▼ | -152.904▼ | -106.579▼ | -162.155▼ |
| CDL | $BIS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 03:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 10, 2016 12:14 PM
Many of the pharmaceutical stocks I've covered witnessed a recent slump since the beginning of January 2016. I look for ways to offset this loss. ProShares UltraShort Nasdaq Biotechnology offers such ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 10.07 | 10.07 | 10.07 | 10.07 | 4,831 |
| 10/11/26 | 10.06 | 10.26 | 10.06 | 10.16 | 8,400 |
| 09/11/26 | 10.39 | 10.58 | 9.92 | 10.00 | 31,400 |
| 06/11/26 | 11.00 | 11.00 | 10.53 | 10.56 | 10,300 |
| 05/11/26 | 10.02 | 11.04 | 10.02 | 11.01 | 25,800 |
| 04/11/26 | 10.16 | 10.48 | 10.06 | 10.0663 | 1,689 |
| 03/11/26 | 10.50 | 10.73 | 10.26 | 10.62 | 5,400 |
| 02/11/26 | 10.41 | 10.81 | 10.41 | 10.77 | 21,800 |
| 30/10/26 | 10.41 | 10.55 | 10.06 | 10.47 | 13,100 |
| 29/10/26 | 10.52 | 10.62 | 10.35 | 10.46 | 8,000 |
|
|
||||
|
|
||||
|
|