| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.19▲ | 17.19▲ | 17.19▲ | 17.26▼ | 18.03▼ |
| MA10 | 17.37▼ | 17.38▼ | 17.39▼ | 17.68▼ | 18.79▼ |
| MA20 | 17.52▼ | 17.92▼ | 18.07▼ | 18.26▼ | 18.30▼ |
| MA50 | 18.36▼ | 18.95▼ | 19.08▼ | 19.38▼ | 16.87▲ |
| MA100 | 19.12▼ | 19.85▼ | 19.62▼ | 18.15▼ | 18.33▼ |
| MA200 | 19.09▼ | 18.08▼ | 17.73▼ | 17.07▲ | 20.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.038▼ | -0.069▼ | -0.132▼ | -0.296▼ |
| RSI | 33.801▼ | 34.322▼ | 34.575▼ | 39.274▼ | 46.132▼ |
| STOCH | 24.727 | 10.632▼ | 9.295▼ | 12.047▼ | 14.578▼ |
| WILL %R | -68.852 | -87.417▼ | -91.556▼ | -87.550▼ | -93.233▼ |
| CCI | -81.647 | -86.048 | -68.937 | -90.783 | -92.531 |
| CDL | $BIS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 06:44 AM
Enterprise Products Partners L.P. EPD disclosed that the U.S. Department of Commerce’s Bureau of Industry and Security (“BIS”) has issued a notice of intent to deny emergency license ...
|
|
Tuesday, June 10, 2025 05:09 AM
Morgan Stanley (NYSE:MS) is marketing a $5 billion debt package to fund Elon Musk's xAI venture in a best-efforts deal after the Musk-Trump feud dented investor sentiment. Warning! GuruFocus has ...
|
|
Thursday, June 05, 2025 02:25 PM
According to Enterprise Products Partners L.P. (NYSE:EPD), the Bureau of Industry and Security (BIS) of the U.S. Department of Commerce has sent out a notice of intent to refuse export licenses for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 17.19 | 17.19 | 17.19 | 17.19 | 1 |
| 13/06/25 | 17.26 | 17.51 | 17.11 | 17.28 | 12,700 |
| 12/06/25 | 17.22 | 17.22 | 16.94 | 17.02 | 12,900 |
| 11/06/25 | 16.88 | 17.39 | 16.88 | 17.38 | 14,500 |
| 09/06/25 | 17.50 | 17.70 | 17.32 | 17.41 | 8,527 |
| 06/06/25 | 17.56 | 17.72 | 17.50 | 17.57 | 29,800 |
| 05/06/25 | 18.43 | 18.43 | 17.86 | 18.17 | 4,900 |
| 04/06/25 | 18.07 | 18.15 | 17.65 | 18.15 | 7,300 |
| 03/06/25 | 18.59 | 18.59 | 17.94 | 18.12 | 11,100 |
| 02/06/25 | 18.69 | 18.8487 | 18.45 | 18.48 | 16,114 |
|
|
||||
|
|
||||
|
|