| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.77▲ | 8.58▲ | 8.51▲ | 8.44▲ | 8.57▲ |
| MA10 | 8.59▲ | 8.51▲ | 8.52▲ | 8.47▲ | 8.93▼ |
| MA20 | 8.51▲ | 8.55▲ | 8.57▲ | 8.53▲ | 8.92▼ |
| MA50 | 8.67▲ | 8.56▲ | 8.56▲ | 8.80▲ | 11.57▼ |
| MA100 | 8.79▲ | 8.88▼ | 8.88▼ | 8.84▼ | 14.21▼ |
| MA200 | 8.81▼ | 8.86▼ | 8.90▼ | 10.54▼ | 17.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.038▲ | 0.024▲ | 0.013▲ | 0.184▲ |
| RSI | 61.522▲ | 58.697▲ | 57.598▲ | 54.491▲ | 42.176▼ |
| STOCH | 100.000▲ | 62.346 | 55.993 | 34.713 | 30.060 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.409 | -57.843 |
| CCI | 97.942 | 134.102▲ | 126.896▲ | 59.324 | -46.960 |
| ▲ RSI&VOL | $BIS RSI Cross Up and Volume | Set Alert |
| RSI | $BIS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BIS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BIS Price Crossed Above MA(50) | Set Alert |
| MA | $BIS Price Crossed Above MA(26) | Set Alert |
| MA | $BIS Price Crossed Above MA(13) | Set Alert |
| MA | $BIS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BIS Open Gap Up %3 | Set Alert |
| ▲ GAP | $BIS Open Gap Up %2 | Set Alert |
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 28, 2025 05:00 PM
The BIS ETF is currently trading at $14.58, which represents a 9.17% change. Over the past 52 weeks, the ETF has traded as high as $25.87 and as low as $13.35. The expense ratio of BIS is 0.95%. This ...
|
|
Friday, May 09, 2025 09:42 AM
A new report from the Bank for International Settlements (BIS) shows that Bitcoin and other cryptocurrencies are being used more during times of economic stress. This happens mostly in countries where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.70 | 8.81 | 8.70 | 8.81 | 27,847 |
| 14/05/26 | 8.28 | 8.42 | 8.28 | 8.33 | 13,601 |
| 13/05/26 | 8.31 | 8.39 | 8.21 | 8.2318 | 10,286 |
| 12/05/26 | 8.4699 | 8.4699 | 8.31 | 8.33 | 21,734 |
| 11/05/26 | 8.54 | 8.545 | 8.26 | 8.5132 | 4,347 |
| 08/05/26 | 8.55 | 8.59 | 8.49 | 8.5279 | 9,905 |
| 07/05/26 | 8.41 | 8.70 | 8.41 | 8.5836 | 24,685 |
| 06/05/26 | 8.50 | 8.50 | 8.20 | 8.21 | 21,260 |
| 05/05/26 | 8.55 | 8.6901 | 8.55 | 8.57 | 13,440 |
| 04/05/26 | 8.8401 | 8.8401 | 8.6131 | 8.6131 | 11,225 |
|
|
||||
|
|
||||
|
|