| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.72▲ | 13.72▲ | 13.72▲ | 13.70▲ | 14.01▼ |
| MA10 | 13.71▲ | 13.72▲ | 13.72▲ | 13.81▲ | 14.93▼ |
| MA20 | 13.80▲ | 13.84▼ | 13.84▼ | 14.06▼ | 16.64▼ |
| MA50 | 14.64▼ | 14.76▼ | 14.77▼ | 15.10▼ | 16.97▼ |
| MA100 | 15.69▼ | 16.20▼ | 16.32▼ | 16.86▼ | 17.61▼ |
| MA200 | 17.60▼ | 17.87▼ | 17.80▼ | 17.20▼ | 20.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.074▲ | 0.077▲ | 0.030▲ | -0.398▼ |
| RSI | 42.900▼ | 42.191▼ | 42.094▼ | 43.062▼ | 37.089▼ |
| STOCH | 65.569 | 63.041 | 63.041 | 24.115 | 10.143▼ |
| WILL %R | -43.411 | -46.715 | -46.715 | -60.000 | -90.419▼ |
| CCI | 58.333 | 34.152 | 34.152 | -56.462 | -112.533▼ |
| MA | $BIS Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Thursday, August 28, 2025 07:26 AM
(Reuters) - The tech-heavy Nasdaq index opened slightly higher on Thursday, as investors weighed the AI chip giant's upbeat forecasts against concerns around the Sino-U.S. trade war's impact on sales.
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 13.59 | 13.87 | 13.48 | 13.87 | 10,100 |
| 11/09/25 | 13.74 | 13.74 | 13.39 | 13.39 | 6,100 |
| 10/09/25 | 13.78 | 13.98 | 13.78 | 13.93 | 21,100 |
| 09/09/25 | 13.72 | 13.72 | 13.60 | 13.60 | 600 |
| 08/09/25 | 13.73 | 13.77 | 13.69 | 13.71 | 3,000 |
| 05/09/25 | 13.82 | 13.82 | 13.42 | 13.46 | 13,600 |
| 04/09/25 | 13.94 | 14.12 | 13.88 | 13.94 | 5,200 |
| 03/09/25 | 13.90 | 13.96 | 13.58 | 13.87 | 11,800 |
| 02/09/25 | 14.27 | 14.27 | 13.79 | 13.89 | 14,000 |
| 29/08/25 | 14.49 | 14.55 | 14.42 | 14.42 | 3,400 |
|
|
||||
|
|
||||
|
|