ProShares UltraShort Nasdaq Biotechnology (BIS) Stock Price

12.56 ▲ +0.2124 (+1.72%)
Open: 12.48 Vol: 0 Day's range: 12.48 - 12.56 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.58▼ 12.58▼ 12.58▼ 12.49▲ 13.34▼
MA10 12.92▼ 12.92▼ 12.92▼ 13.06▼ 13.98▼
MA20 13.37▼ 13.40▼ 13.38▼ 13.39▼ 12.14▲
MA50 13.56▼ 14.08▼ 13.97▼ 14.37▼ 11.04▲
MA100 12.00▲ 11.38▲ 11.31▲ 11.87▲ 14.03▼
MA200 10.47▲ 10.14▲ 10.11▲ 10.64▲ 16.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ -0.151▼ -0.152▼ -0.127▼ -0.038▼
RSI 32.973▼ 37.108▼ 37.763▼ 39.413▼ 51.411▲
STOCH 5.941▼ 5.941▼ 5.941▼ 4.381▼ 32.098    
WILL %R -85.987▼ -86.420▼ -87.640▼ -86.316▼ -57.726    
CCI -97.469     -97.095     -97.018     -89.326     -42.038    
Latest Filters Detected On BIS
CDL $BIS Engulfing Candlestick Pattern Detected Set Alert
ProShares UltraShort Nasdaq Biotechnology News
BIS historical stock data
date open high low close volume
13/08/26 12.48 12.56 12.48 12.56 9,489
12/08/26 12.30 12.40 12.30 12.3476 2,136
11/08/26 12.33 12.46 12.33 12.4531 2,539
10/08/26 12.445 12.445 12.4146 12.4146 5,489
07/08/26 13.09 13.09 12.699 12.699 5,651
06/08/26 13.2686 13.2686 13.15 13.1869 1,875
05/08/26 13.38 13.38 13.26 13.2679 1,961
04/08/26 13.80 13.80 13.4809 13.4809 3,321
03/08/26 14.1528 14.20 14.0902 14.1263 3,169
31/07/26 14.13 14.15 13.9501 14.0235 13,283
Quote Details
52wk Low:7.95
52wk High:18.50
Vol:0
Avg Vol(3m):116.2K
1Y Chng:-12.90%
1M Chng:-1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00