| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.60▼ | 11.60▼ | 11.60▼ | 11.86▼ | 12.59▼ |
| MA10 | 11.70▼ | 11.81▼ | 11.80▼ | 11.93▼ | 13.30▼ |
| MA20 | 11.85▼ | 11.93▼ | 11.90▼ | 12.63▼ | 14.98▼ |
| MA50 | 12.04▼ | 12.54▼ | 12.71▼ | 13.63▼ | 16.71▼ |
| MA100 | 13.04▼ | 13.70▼ | 13.93▼ | 15.29▼ | 17.00▼ |
| MA200 | 15.14▼ | 16.26▼ | 16.76▼ | 16.72▼ | 19.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.013▼ | 0.000▲ | -0.051▼ | -0.362▼ |
| RSI | 23.911▼ | 26.335▼ | 27.151▼ | 26.678▼ | 28.659▼ |
| STOCH | 7.540▼ | 14.236▼ | 10.143▼ | 20.892 | 7.867▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -157.500▼ | -172.285▼ | -166.910▼ | -147.150▼ | -150.699▼ |
| ▼ GAP | $BIS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BIS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BIS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BIS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BIS Price Breaks 10 Days Low | Set Alert |
| CDL | $BIS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BIS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 10:40 PM
The U.S. government announced on Wednesday a major expansion of its sanctions, adding 29 entries (26 entities and three addresses) to the Commerce Department’s Bureau of Industry and Security ...
|
|
Monday, September 29, 2025 09:50 AM
The gun industry got a shot-in-the-arm Monday after the Commerce Department rescinded Biden-era controls on the export of U.S.-made firearms, ammunition, and scopes, easing foreign sales restrictions ...
|
|
Thursday, September 25, 2025 10:02 AM
UltraShort Nasdaq Biotechnology (NASDAQ:BIS) - $0.1542. Payable Sep 30; for shareholders of record Sep 24; ex-div Sep 24. Seeking Alpha’s Quant Rating on ProShares UltraShort Nasdaq Biotechnology ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 11.37 | 11.37 | 11.37 | 11.37 | 929 |
| 15/10/25 | 11.84 | 11.84 | 11.57 | 11.65 | 3,700 |
| 14/10/25 | 12.27 | 12.27 | 11.91 | 12.02 | 5,900 |
| 13/10/25 | 12.18 | 12.26 | 11.95 | 12.07 | 11,100 |
| 10/10/25 | 11.86 | 12.20 | 11.86 | 12.17 | 5,400 |
| 09/10/25 | 11.85 | 11.85 | 11.74 | 11.83 | 10,700 |
| 08/10/25 | 12.01 | 12.02 | 11.71 | 11.87 | 15,500 |
| 07/10/25 | 12.18 | 12.25 | 12.07 | 12.07 | 16,100 |
| 06/10/25 | 11.95 | 12.17 | 11.95 | 12.15 | 13,400 |
| 03/10/25 | 12.22 | 12.24 | 11.99 | 12.08 | 14,000 |
|
|
||||
|
|
||||
|
|