ProShares UltraShort Nasdaq Biotechnology (BIS) Stock Price

11.96 ▼ -0.0313 (-0.26%)
Open: 11.85 Vol: 4.5K Day's range: 11.76 - 11.96 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.86▲ 11.79▲ 11.75▲ 11.60▲ 11.54▲
MA10 11.51▲ 11.44▲ 11.42▲ 11.33▲ 12.51▼
MA20 11.33▲ 11.24▲ 11.28▲ 11.37▲ 12.69▼
MA50 12.46▼ 12.52▼ 12.56▼ 12.54▼ 10.84▲
MA100 12.71▼ 11.98▼ 11.91▲ 12.34▼ 13.88▼
MA200 10.75▲ 10.45▲ 10.40▲ 10.69▲ 16.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.177▲ 0.177▲ 0.177▲ 0.193▲ -0.329▼
RSI 54.344▲ 53.750▲ 53.356▲ 52.164▲ 49.719▼
STOCH 98.765▲ 99.451▲ 82.785▲ 74.179     15.437▼
WILL %R -3.292▲ -3.292▲ -3.292▲ -3.439▲ -80.190▼
CCI 109.825▲ 135.993▲ 140.930▲ 140.316▲ -77.132    
Latest Filters Detected On BIS
▲ RSI&VOL $BIS RSI Cross Up and Volume Set Alert
RSI $BIS RSI(14) Crossed Above 50 Set Alert
MA $BIS Price Crossed Above MA(26) Set Alert
▲ GAP $BIS Open Gap Up %2 Set Alert
▲ BREAK $BIS Price Breaks 10 Days High Set Alert
CDL $BIS Hanging Man Candlestick Pattern Detected Set Alert
ProShares UltraShort Nasdaq Biotechnology News
ProShares UltraShort Nasdaq Biotechnology (BIS)
Tuesday, September 08, 2026 03:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ProShares UltraShort Nasdaq Biotechnology ETF: Short Is Money During Recessions
Wednesday, February 10, 2016 12:14 PM
Many of the pharmaceutical stocks I've covered witnessed a recent slump since the beginning of January 2016. I look for ways to offset this loss. ProShares UltraShort Nasdaq Biotechnology offers such ...
BIS historical stock data
date open high low close volume
11/09/26 11.85 11.96 11.76 11.96 4,500
10/09/26 11.90 12.01 11.7415 11.9913 8,169
09/09/26 11.44 11.64 11.44 11.64 4,600
08/09/26 11.28 11.60 11.28 11.45 7,400
04/09/26 10.9848 10.9848 10.9674 10.9674 892
03/09/26 10.70 10.98 10.70 10.7938 11,789
02/09/26 10.95 11.13 10.66 10.8098 10,415
01/09/26 11.24 11.25 11.11 11.11 6,796
31/08/26 11.55 11.55 11.22 11.3058 6,067
28/08/26 10.88 11.335 10.88 11.3145 7,273
Quote Details
52wk Low:7.95
52wk High:18.50
Vol:4.5K
Avg Vol(3m):133.3K
1Y Chng:-12.64%
1M Chng:-11.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00