BIS Stock Real Time Quote - ProShares UltraShort Nasdaq Biotechnology Stock Price with Chart

ProShares UltraShort Nasdaq Biotechnology (BIS) Stock Price

8.99 ▲ +0.18 (+2.04%)

Open: 8.98 Vol: 6.7K Day's range: 8.95 - 9.03 Jan 30, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	8.92▲	8.89▲	8.89▲	8.77▲	9.11▼
MA10	8.87▲	8.80▲	8.80▲	8.83▲	9.24▼
MA20	8.75▲	8.72▲	8.72▲	9.02▼	10.47▼
MA50	8.79▲	8.84▲	8.88▲	9.34▼	14.53▼
MA100	9.03▼	9.10▼	9.16▼	10.73▼	15.62▼
MA200	9.40▼	9.88▼	10.07▼	13.93▼	18.71▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.039▲	0.052▲	0.055▲	0.017▲	0.087▲
RSI	60.518▲	59.447▲	57.818▲	47.694▼	30.136▼
STOCH	88.687▲	92.432▲	92.432▲	33.051	25.154
WILL %R	-18.367▲	-15.789▲	-15.789▲	-47.458	-80.128▼
CCI	104.422▲	112.981▲	112.981▲	12.142	-100.231▼

▲ MACD	$BIS MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$BIS Price Crossed Above MA(13)	Set Alert
CDL	$BIS Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/01/26	8.98	9.03	8.95	8.99	6,700
29/01/26	8.85	8.85	8.80	8.81	17,180
28/01/26	8.58	8.85	8.58	8.85	6,331
27/01/26	8.485	8.6023	8.4608	8.56	18,629
26/01/26	8.80	8.80	8.62	8.63	19,756
23/01/26	8.47	8.739	8.47	8.72	22,273
22/01/26	8.50	8.5197	8.37	8.48	43,996
21/01/26	9.0868	9.0868	8.74	8.76	14,232
20/01/26	9.55	9.55	9.19	9.21	17,338
16/01/26	9.16	9.29	9.16	9.29	16,329

52wk Low:

8.37

52wk High:

25.87

Vol:

6.7K

Avg Vol(3m):

385.9K

1Y Chng:

-45.45%

1M Chng:

-8.17%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00