ProShares UltraShort Nasdaq Biotechnology (BIS) Stock Price

18.30 ▲ +0.37 (+2.06%)
Open: 18.67 Vol: 7.2K Day's range: 18.24 - 18.67 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.49▼ 18.59▼ 18.59▼ 18.48▼ 20.24▼
MA10 18.72▼ 19.14▼ 19.14▼ 19.39▼ 18.68▼
MA20 19.65▼ 19.76▼ 19.81▼ 20.32▼ 18.00▲
MA50 20.94▼ 20.28▼ 19.89▼ 18.38▼ 16.68▲
MA100 19.29▼ 18.67▼ 18.28▲ 17.78▲ 18.46▼
MA200 17.19▲ 17.15▲ 17.25▲ 16.52▲ 20.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.230▼ -0.268▼ -0.445▼ 0.193▲
RSI 36.779▼ 37.948▼ 38.675▼ 44.524▼ 52.164▲
STOCH 14.508▼ 5.900▼ 5.900▼ 7.648▼ 58.760    
WILL %R -96.935▼ -97.188▼ -97.188▼ -92.610▼ -73.353    
CCI -75.875     -80.559     -80.559     -95.627     10.705    
Latest Filters Detected On BIS
▼ MACD $BIS MACD(12,26,9) Crossed Below Zero Set Alert
▲ GAP $BIS Open Gap Up %3 Set Alert
▲ GAP $BIS Open Gap Up %2 Set Alert
CDL $BIS Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort Nasdaq Biotechnology News
NASDAQ 100, Dow Jones 30 and S&P 500 Forecast – US Indices Drop After Tariffs Announced
Thursday, May 01, 2025 02:48 PM
The Nasdaq 100 has fallen pretty significantly in the early hours of Thursday after Donald Trump announced massive tariffs on Wednesday after the market closed. That being said, we are starting to ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
BIS historical stock data
date open high low close volume
01/05/25 18.67 18.67 18.24 18.30 7,200
30/04/25 18.89 18.89 17.83 17.93 12,600
28/04/25 18.72 18.80 18.37 18.57 8,000
25/04/25 18.90 19.27 18.79 19.06 4,500
24/04/25 19.36 19.36 18.52 18.52 3,500
23/04/25 19.00 19.34 19.00 19.21 2,800
22/04/25 20.42 20.42 19.82 19.82 13,900
21/04/25 21.02 21.24 20.47 20.91 4,400
17/04/25 21.05 21.05 20.55 20.65 2,500
16/04/25 20.84 21.41 20.57 20.97 5,500
Quote Details
52wk Low:14.05
52wk High:25.87
Vol:7.2K
Avg Vol(3m):164.1K
1Y Chng:-0.65%
1M Chng:+7.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00