| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.56▲ | 28.56▲ | 28.56▲ | 28.62▲ | 28.44▲ |
| MA10 | 28.50▲ | 28.54▲ | 28.54▲ | 28.54▲ | 28.11▲ |
| MA20 | 28.57▲ | 28.63▲ | 28.63▲ | 28.37▲ | 27.70▲ |
| MA50 | 28.52▲ | 28.39▲ | 28.35▲ | 28.05▲ | N/A |
| MA100 | 28.23▲ | 28.14▲ | 28.08▲ | 27.62▲ | N/A |
| MA200 | 27.92▲ | 27.70▲ | 27.54▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.015▼ | -0.017▼ | 0.013▲ | N/A |
| RSI | 61.023▲ | 60.151▲ | 60.352▲ | 60.590▲ | 65.721▲ |
| STOCH | 50.023 | 49.727 | 45.738 | 85.110▲ | 89.655▲ |
| WILL %R | 0.000▲ | -22.535▲ | -22.535▲ | -7.447▲ | -3.784▲ |
| CCI | 131.591▲ | 80.208 | 63.399 | 78.257 | 130.004▲ |
| MA | $BINT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 24, 2025 09:59 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 30, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, January 31, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 28.67 | 28.7202 | 28.5875 | 28.70 | 15,878 |
| 31/12/25 | 28.51 | 28.51 | 28.40 | 28.40 | 70,100 |
| 30/12/25 | 28.558 | 28.60 | 28.53 | 28.53 | 11,400 |
| 29/12/25 | 28.71 | 28.72 | 28.66 | 28.705 | 29,200 |
| 26/12/25 | 28.75 | 28.77 | 28.711 | 28.762 | 15,800 |
| 24/12/25 | 28.669 | 28.72 | 28.669 | 28.70 | 6,500 |
| 23/12/25 | 28.51 | 28.642 | 28.51 | 28.642 | 22,600 |
| 22/12/25 | 28.42 | 28.48 | 28.42 | 28.475 | 12,900 |
| 19/12/25 | 28.285 | 28.40 | 28.285 | 28.327 | 12,000 |
| 18/12/25 | 28.1472 | 28.24 | 27.83 | 28.1203 | 9,568 |
|
|
||||
|
|
||||
|
|