Bluemonte Global Equity ETF (BINT) Stock Price

27.38 ▼ -0.23 (-0.83%)
Open: 27.30 Vol: 42.03K Day's range: 27.20 - 27.46 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.00▼ 28.00▼ 28.00▼ 27.82▼ 27.80▼
MA10 27.84▼ 27.84▼ 27.84▼ 27.87▼ 27.60▼
MA20 27.96▼ 27.97▼ 27.96▼ 27.94▼ 27.04▲
MA50 27.85▼ 27.80▼ 27.78▼ 27.65▼ N/A    
MA100 27.65▼ 27.60▼ 27.55▼ N/A     N/A    
MA200 27.17▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.026▼ -0.026▼ -0.077▼ N/A    
RSI 39.217▼ 39.917▼ 40.235▼ 40.930▼ 56.971▲
STOCH 74.853     74.645     74.645     58.180     69.952    
WILL %R -94.382▼ -94.382▼ -94.382▼ -83.712▼ -48.500    
CCI -115.507▼ -115.474▼ -115.474▼ -181.575▼ 12.405    
Latest Filters Detected On BINT
▼ BREAK $BINT Price Breaks 20 Days Low Set Alert
▼ BREAK $BINT Price Breaks 10 Days Low Set Alert
Bluemonte Global Equity ETF News
BINT historical stock data
date open high low close volume
18/11/25 27.30 27.46 27.20 27.38 42,034
17/11/25 27.83 27.87 27.529 27.61 39,748
14/11/25 27.77 27.9942 27.77 27.91 22,343
13/11/25 28.10 28.115 27.90 27.92 13,860
12/11/25 28.29 28.3051 28.26 28.302 4,636
11/11/25 28.12 28.23 28.12 28.2025 29,419
10/11/25 27.99 28.12 27.89 28.11 30,400
07/11/25 27.45 27.71 27.403 27.71 27,068
06/11/25 27.6401 27.75 27.63 27.67 33,465
05/11/25 27.82 27.93 27.80 27.88 19,224
Quote Details
52wk Low:25.42
52wk High:28.35
Vol:42.03K
Avg Vol(3m):514.1K
1Y Chng:+0.00%
1M Chng:-1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00