| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.57▲ | 26.35▲ | 26.35▲ | 26.75▲ | 26.38▲ |
| MA10 | 26.26▲ | 26.19▲ | 26.19▲ | 26.60▲ | N/A |
| MA20 | 26.17▲ | 26.14▲ | 26.08▲ | 26.30▲ | N/A |
| MA50 | 26.11▲ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | N/A | N/A | 0.071▲ | N/A |
| RSI | 75.491▲ | 72.693▲ | 71.280▲ | 63.284▲ | N/A |
| STOCH | 83.249▲ | 66.582 | 66.582 | 92.808▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.021▲ | N/A |
| CCI | 151.555▲ | 208.840▲ | 211.216▲ | 72.654 | N/A |
| CDL | $BINT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 05:00 PM
BINT Exchange Traded Concepts Trust - Bluemonte Global Equity ETF 26.04 +0.25% Summary News Chart Community Historical Data Profile Options Holdings Performance Risk NYSEArca - Delayed Quote•USD ...
|
|
Monday, June 30, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
|
Tuesday, June 24, 2025 10:30 PM
Exchange Traded Concepts (ETC), a leader in providing innovative ETF solutions, is delighted to introduce the new lineup of Bluemonte ETFs: Bluemonte Dynamic Total Market ETF (NYSE: BLUX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 26.69 | 26.79 | 26.6709 | 26.7639 | 37,824 |
| 19/08/25 | 26.85 | 26.85 | 26.70 | 26.73 | 65,492 |
| 18/08/25 | 26.74 | 26.7705 | 26.72 | 26.7705 | 15,546 |
| 15/08/25 | 26.794 | 26.81 | 26.77 | 26.79 | 25,800 |
| 14/08/25 | 26.63 | 26.70 | 26.61 | 26.70 | 54,800 |
| 13/08/25 | 26.63 | 26.733 | 26.63 | 26.733 | 57,600 |
| 12/08/25 | 26.41 | 26.61 | 26.41 | 26.599 | 75,886 |
| 11/08/25 | 26.35 | 26.37 | 26.286 | 26.286 | 77,400 |
| 08/08/25 | 26.38 | 26.45 | 26.38 | 26.3957 | 18,361 |
| 07/08/25 | 26.34 | 26.34 | 26.16 | 26.246 | 11,700 |
|
|
||||
|
|
||||
|
|