| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.78▼ | 52.79▼ | 52.79▼ | 52.75▲ | 52.82▼ |
| MA10 | 52.78▼ | 52.79▼ | 52.78▼ | 52.81▼ | 53.00▼ |
| MA20 | 52.79▼ | 52.78▲ | 52.76▲ | 52.88▼ | 53.08▼ |
| MA50 | 52.79▼ | 52.73▲ | 52.77▲ | 53.07▼ | 52.64▲ |
| MA100 | 52.77▲ | 52.79▼ | 52.85▼ | 53.08▼ | 52.56▲ |
| MA200 | 52.74▲ | 52.86▼ | 52.96▼ | 52.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.005▲ | -0.008▼ | -0.080▼ |
| RSI | 47.171▼ | 56.605▲ | 57.008▲ | 41.686▼ | 47.104▼ |
| STOCH | 57.976 | 70.238 | 84.524▲ | 25.894 | 24.719 |
| WILL %R | -42.857 | -42.857 | -37.500 | -63.265 | -80.220▼ |
| CCI | -9.396 | -24.762 | 41.427 | -33.415 | -107.663▼ |
| CDL | $BINC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 10:35 AM
Banc of California operates as a regional banking institution providing deposit services, lending solutions, and commercial banking support within the financial services sector.
|
|
Monday, December 15, 2025 10:18 AM
The complete terms and conditions of the Tender Offers are set forth in the Offer to Purchase. J.P. Morgan Securities LLC is serving as dealer manager in connection with the Tender Offers. Investors ...
|
|
Monday, December 15, 2025 04:54 AM
The Company hereby amends the Tender Offers to (i) remove the $95,000,000 Maximum Tender Payment, (ii) increase the 2028 Notes Cap to $83,011,000 and (iii) increase the 2052 Notes Cap to $16,989,000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 52.785 | 52.795 | 52.76 | 52.78 | 231,943 |
| 29/12/25 | 52.77 | 52.80 | 52.77 | 52.78 | 1,051,300 |
| 26/12/25 | 52.78 | 52.79 | 52.75 | 52.76 | 1,149,100 |
| 24/12/25 | 52.69 | 52.75 | 52.683 | 52.75 | 1,278,400 |
| 23/12/25 | 52.61 | 52.66 | 52.60 | 52.66 | 1,664,500 |
| 22/12/25 | 52.66 | 52.67 | 52.62 | 52.65 | 1,657,300 |
| 19/12/25 | 52.68 | 52.69 | 52.64 | 52.65 | 1,399,400 |
| 18/12/25 | 53.08 | 53.09 | 53.02 | 53.07 | 2,700,900 |
| 17/12/25 | 53.01 | 53.02 | 52.98 | 53.02 | 3,739,900 |
| 16/12/25 | 52.94 | 52.99 | 52.92 | 52.98 | 1,805,189 |
|
|
||||
|
|
||||
|
|