| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.33▲ | 52.32▲ | 52.33▲ | 52.33▲ | 52.24▲ |
| MA10 | 52.33▲ | 52.33▲ | 52.35▼ | 52.27▲ | 52.01▲ |
| MA20 | 52.32▲ | 52.36▼ | 52.37▼ | 52.23▲ | 52.21▲ |
| MA50 | 52.33▲ | 52.34▼ | 52.29▲ | 51.98▲ | 52.52▼ |
| MA100 | 52.35▼ | 52.29▲ | 52.27▲ | 52.21▲ | 52.01▲ |
| MA200 | 52.34▼ | 52.25▲ | 52.16▲ | 52.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.012▼ | 0.008▲ | 0.047▲ |
| RSI | 64.458▲ | 43.920▼ | 48.547▼ | 56.893▲ | 51.652▲ |
| STOCH | 83.333▲ | 27.637 | 15.217▼ | 63.123 | 84.143▲ |
| WILL %R | 0.000▲ | -82.609▼ | -82.609▼ | -28.125 | -10.180▲ |
| CCI | 466.667▲ | -32.205 | -63.922 | 70.909 | 71.484 |
| CDL | $BINC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 01:48 PM
The stock's fall snapped a seven-day winning streak.
|
|
Tuesday, June 10, 2025 12:33 PM
Readers hoping to buy Nasdaq, Inc. ( NASDAQ:NDAQ ) for its dividend will need to make their move shortly, as the ...
|
|
Friday, June 06, 2025 01:49 PM
This was the stock's third consecutive day of gains.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 52.34 | 52.39 | 52.31 | 52.34 | 1,158,300 |
| 12/06/25 | 52.40 | 52.43 | 52.38 | 52.43 | 905,800 |
| 11/06/25 | 52.35 | 52.39 | 52.34 | 52.37 | 909,600 |
| 10/06/25 | 52.29 | 52.30 | 52.255 | 52.285 | 1,018,492 |
| 09/06/25 | 52.19 | 52.255 | 52.17 | 52.22 | 1,341,557 |
| 06/06/25 | 52.21 | 52.22 | 52.17 | 52.18 | 999,771 |
| 05/06/25 | 52.29 | 52.30 | 52.23 | 52.25 | 1,215,500 |
| 04/06/25 | 52.24 | 52.30 | 52.23 | 52.29 | 1,406,800 |
| 03/06/25 | 52.19 | 52.21 | 52.16 | 52.19 | 1,104,624 |
| 02/06/25 | 52.14 | 52.18 | 52.11 | 52.18 | 1,464,489 |
|
|
||||
|
|
||||
|
|