Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Stock Price

100.89 ▲ +0.01 (+0.01%)
Open: 100.895 Vol: 0 Day's range: 100.89 - 100.90 Mar 24, 15:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.89▼ 100.89▼ 100.89▼ 100.87▲ 100.86▲
MA10 100.89▲ 100.89▲ 100.89▲ 100.83▲ 100.89▼
MA20 100.88▲ 100.88▲ 100.87▲ 100.82▲ 100.91▼
MA50 100.87▲ 100.84▲ 100.81▲ 100.86▲ 101.00▼
MA100 100.84▲ 100.83▲ 100.84▲ 100.89▲ 101.01▼
MA200 100.81▲ 100.85▲ 100.87▲ 100.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▲ 0.015▲ -0.002▼
RSI 58.992▲ 68.552▲ 70.814▲ 58.926▲ 48.605▼
STOCH 85.833▲ 90.000▲ 85.833▲ 95.076▲ 48.796    
WILL %R -40.000     -40.000     -18.182▲ -5.263▲ -47.368    
CCI 29.167     42.510     65.248     119.789▲ 1.254    
Latest Filters Detected On BILZ
▲ MACD $BILZ MACD(12,26,9) Crossed Above Zero Set Alert
Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund News
PIMCO Ultra Short Government Active Exchange-Traded Fund
Sunday, February 01, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
BILZ historical stock data
date open high low close volume
24/03/26 100.895 100.90 100.89 100.89 380,441
23/03/26 100.89 100.89 100.87 100.88 365,560
20/03/26 100.87 100.88 100.87 100.87 230,757
19/03/26 100.85 100.85 100.84 100.85 411,475
18/03/26 100.85 100.85 100.84 100.845 272,200
17/03/26 100.83 100.84 100.83 100.84 785,831
16/03/26 100.82 100.83 100.82 100.82 319,130
13/03/26 100.82 100.82 100.80 100.80 191,149
12/03/26 100.78 100.79 100.78 100.78 148,180
11/03/26 100.78 100.7899 100.77 100.77 1,191,848
Quote Details
52wk Low:100.69
52wk High:101.27
Vol:0
Avg Vol(3m):6M
1Y Chng:-0.07%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00