Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Stock Price

100.985 ▲ +0.025 (+0.02%)
Open: 100.98 Vol: 122.9K Day's range: 100.98 - 100.99 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.98▲ 100.98▲ 100.98▲ 100.95▲ 101.00▼
MA10 100.97▲ 100.97▲ 100.97▲ 100.92▲ 101.01▼
MA20 100.95▲ 100.95▲ 100.95▲ 100.95▲ 101.03▼
MA50 100.92▲ 100.91▲ 100.90▲ 100.99▼ 101.05▼
MA100 100.89▲ 100.94▲ 100.95▲ 101.01▼ 101.01▼
MA200 100.94▲ 100.96▲ 100.99▼ 101.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.011▲ -0.010▼
RSI 76.520▲ 77.813▲ 76.019▲ 55.005▲ 48.720▼
STOCH 89.028▲ 89.028▲ 90.972▲ 92.028▲ 50.033    
WILL %R -10.000▲ -10.000▲ -7.692▲ -2.500▲ -56.383    
CCI 109.687▲ 109.687▲ 102.732▲ 128.240▲ -38.498    
Latest Filters Detected On BILZ
MA $BILZ Price Crossed Above MA(26) Set Alert
▲ BREAK $BILZ Price Breaks 10 Days High Set Alert
Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund News
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
BILZ historical stock data
date open high low close volume
21/11/25 100.98 100.99 100.98 100.985 122,900
20/11/25 100.96 100.97 100.96 100.96 325,600
19/11/25 100.96 100.96 100.95 100.955 143,600
18/11/25 100.945 100.95 100.94 100.94 233,076
17/11/25 100.935 100.94 100.92 100.92 283,700
14/11/25 100.92 100.93 100.92 100.92 168,500
13/11/25 100.89 100.90 100.89 100.89 251,600
12/11/25 100.89 100.89 100.88 100.885 147,900
11/11/25 100.89 100.89 100.87 100.875 73,200
10/11/25 100.87 100.88 100.87 100.88 475,869
Quote Details
52wk Low:100.78
52wk High:101.27
Vol:122.9K
Avg Vol(3m):4.1M
1Y Chng:+0.03%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00