Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Stock Price

100.885 ▲ +0.01 (+0.01%)
Open: 100.89 Vol: 147.9K Day's range: 100.88 - 100.89 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.88▲ 100.88▲ 100.88▲ 100.87▲ 101.00▼
MA10 100.88▲ 100.88▲ 100.88▲ 100.90▼ 101.01▼
MA20 100.87▲ 100.86▲ 100.85▲ 100.98▼ 101.02▼
MA50 100.84▲ 100.88▲ 100.94▼ 100.99▼ 101.05▼
MA100 100.92▼ 100.96▼ 100.95▼ 101.02▼ 101.01▼
MA200 100.95▼ 100.99▼ 100.99▼ 101.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.010▲ -0.015▼ -0.014▼
RSI 76.642▲ 63.026▲ 54.068▲ 42.465▼ 45.738▼
STOCH 100.000▲ 96.667▲ 100.000▲ 19.872▼ 45.880    
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.077     -77.660▼
CCI 94.985     79.887     82.353     -36.565     -101.070▼
Latest Filters Detected On BILZ
CDL $BILZ Dark Cloud Cover Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund News
Is the stock market closed on Columbus Day 2025? Is Nasdaq, NYSE open Monday? See here
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
BILZ historical stock data
date open high low close volume
12/11/25 100.89 100.89 100.88 100.885 147,900
11/11/25 100.89 100.89 100.87 100.875 73,200
10/11/25 100.87 100.88 100.87 100.88 475,869
07/11/25 100.85 100.86 100.85 100.85 287,300
06/11/25 100.83 100.84 100.82 100.84 736,345
05/11/25 100.81 100.82 100.80 100.815 398,100
04/11/25 100.79 100.81 100.79 100.79 195,279
03/11/25 100.79 100.79 100.78 100.79 324,100
31/10/25 101.165 101.17 101.16 101.17 106,600
30/10/25 101.12 101.13 101.12 101.13 208,900
Quote Details
52wk Low:100.78
52wk High:101.27
Vol:147.9K
Avg Vol(3m):3.6M
1Y Chng:-0.31%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00