Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Stock Price

101.04 ▲ +0.02 (+0.02%)
Open: 101.04 Vol: 0 Day's range: 101.04 - 101.04 Jun 16, 11:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.04▲ 101.04▲ 101.03▲ 101.00▲ 101.09▼
MA10 101.04▲ 101.03▲ 101.03▲ 100.96▲ 101.07▼
MA20 101.03▲ 101.02▲ 101.01▲ 101.05▼ 101.06▼
MA50 101.02▲ 100.99▲ 100.96▲ 101.04▼ 101.05▼
MA100 100.99▲ 101.01▲ 101.04▼ 101.04▼ 100.91▲
MA200 100.97▲ 101.03▲ 101.04▼ 101.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.002▲ -0.001▼ -0.007▼
RSI 70.218▲ 71.327▲ 69.307▲ 51.359▲ 49.334▼
STOCH 83.333▲ 83.333▲ 68.005     56.317     61.274    
WILL %R 0.000▲ -40.000     -16.667▲ -57.500     -47.325    
CCI 51.852     63.450     81.060     17.608     -21.556    
Latest Filters Detected On BILZ
RSI $BILZ RSI(14) Crossed Above 50 Set Alert
MA $BILZ Price Crossed Above MA(200) Set Alert
CDL $BILZ Doji Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund News
BILZ: Not Compelling Enough To Topple SGOV From Pole Position
Friday, May 16, 2025 08:13 AM
BILZ offers capital preservation and liquidity by investing in ultra-short-term government debt, ideal for risk-averse investors amid rising default rates. Despite active management, BILZ's yield ...
BILZ: Not Compelling Enough To Topple SGOV From Pole Position
Friday, May 16, 2025 08:13 AM
BILZ offers capital preservation and liquidity by investing in ultra-short-term government debt, ideal for risk-averse investors amid rising default rates. Despite active management, BILZ's yield ...
The Nasdaq Has Fallen Nearly 10% as of the End of April. That's Its Second-Worst Start in 20 Years. What Should Investors Do?
Friday, May 09, 2025 03:00 AM
The Nasdaq Composite (^IXIC 0.24%) has been rallying in recent days but the exchange is still off to a rough start to 2025. And given how volatile and unpredictable the market has been through ...
BILZ historical stock data
date open high low close volume
16/06/25 101.04 101.04 101.04 101.04 41,516
13/06/25 101.03 101.05 101.02 101.02 359,400
12/06/25 101.00 101.01 100.99 100.99 178,730
11/06/25 100.99 101.00 100.98 100.986 125,357
10/06/25 100.97 100.98 100.97 100.98 126,407
09/06/25 100.97 100.97 100.95 100.95 99,269
06/06/25 100.95 100.96 100.94 100.951 77,221
05/06/25 100.92 100.93 100.91 100.91 72,272
04/06/25 100.91 100.91 100.90 100.91 230,500
03/06/25 100.90 100.90 100.88 100.90 141,100
Quote Details
52wk Low:100.68
52wk High:101.27
Vol:0
Avg Vol(3m):4.3M
1Y Chng:+0.32%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00