| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.81▲ | 100.81▲ | 100.81▲ | 100.94▼ | 101.00▼ |
| MA10 | 100.81▲ | 100.81▲ | 100.80▲ | 101.02▼ | 101.01▼ |
| MA20 | 100.81▲ | 100.80▲ | 100.91▼ | 100.99▼ | 101.04▼ |
| MA50 | 100.90▼ | 100.99▼ | 101.00▼ | 101.01▼ | 101.06▼ |
| MA100 | 100.99▼ | 100.97▼ | 100.97▼ | 101.03▼ | 101.01▼ |
| MA200 | 100.96▼ | 101.01▼ | 101.01▼ | 101.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | -0.003▼ | -0.026▼ | -0.010▼ |
| RSI | 38.420▼ | 27.448▼ | 25.899▼ | 34.571▼ | 43.860▼ |
| STOCH | 83.333▲ | 75.000 | 93.333▲ | 48.846 | 42.176 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -91.026▼ | -92.553▼ |
| CCI | 125.864▲ | 160.417▲ | 117.104▲ | -142.620▼ | -161.811▼ |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
|
Wednesday, October 01, 2025 06:28 AM
September is supposed to be Wall Street’s notorious villain, rattling the stock market and driving investors to panic — but this year, it eschewed the role. Instead, the S&P 500 SPX and the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 100.81 | 100.82 | 100.80 | 100.815 | 398,100 |
| 04/11/25 | 100.79 | 100.81 | 100.79 | 100.79 | 195,279 |
| 03/11/25 | 100.79 | 100.79 | 100.78 | 100.79 | 324,100 |
| 31/10/25 | 101.165 | 101.17 | 101.16 | 101.17 | 106,600 |
| 30/10/25 | 101.12 | 101.13 | 101.12 | 101.13 | 208,900 |
| 29/10/25 | 101.12 | 101.14 | 101.12 | 101.12 | 124,400 |
| 28/10/25 | 101.12 | 101.12 | 101.11 | 101.12 | 240,400 |
| 27/10/25 | 101.10 | 101.11 | 101.09 | 101.10 | 82,936 |
| 24/10/25 | 101.09 | 101.09 | 101.08 | 101.085 | 178,472 |
| 23/10/25 | 101.04 | 101.05 | 101.04 | 101.05 | 349,398 |
|
|
||||
|
|
||||
|
|