Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Stock Price

101.14 ▲ +0.01 (+0.01%)
Open: 101.15 Vol: 110.66K Day's range: 101.14 - 101.15 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.12▲ 101.12▲ 101.12▲ 101.10▲ 101.03▲
MA10 101.11▲ 101.11▲ 101.11▲ 101.06▲ 101.05▲
MA20 101.10▲ 101.09▲ 101.09▲ 101.03▲ 101.06▲
MA50 101.07▲ 101.03▲ 101.03▲ 101.04▲ 101.06▲
MA100 101.03▲ 101.06▲ 101.05▲ 101.04▲ 100.97▲
MA200 101.07▲ 101.05▲ 101.03▲ 101.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.004▲ 0.017▲ 0.006▲
RSI 84.165▲ 83.399▲ 79.139▲ 64.232▲ 52.734▲
STOCH 75.000     80.000▲ 89.167▲ 91.112▲ 54.266    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.167▲ -30.952    
CCI 170.575▲ 169.427▲ 166.017▲ 122.089▲ 76.096    
Latest Filters Detected On BILZ
CDL $BILZ Marubozu Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund News
BILZ ETF Stock Price History - Investing.com
Tuesday, July 22, 2025 05:00 PM
Discover BILZ stock price history and comprehensive historical data for the PIMCO Ultra Short Government Active Exchange-Trade ETF, including closing prices, opening values, daily highs and lows ...
BILZ: Not Compelling Enough To Topple SGOV From Pole Position
Friday, May 16, 2025 08:13 AM
BILZ provides capital preservation with ultra-short-term government debt, but lags peers like SGOV in yield. Find out why I rate BILZ a hold rather than a buy.
BILZ: Not Compelling Enough To Topple SGOV From Pole Position
Friday, May 16, 2025 08:13 AM
BILZ provides capital preservation with ultra-short-term government debt, but lags peers like SGOV in yield. Find out why I rate BILZ a hold rather than a buy.
BILZ historical stock data
date open high low close volume
25/08/25 101.15 101.15 101.14 101.14 110,658
22/08/25 101.12 101.14 101.12 101.13 121,830
21/08/25 101.09 101.10 101.09 101.09 279,365
20/08/25 101.08 101.10 101.08 101.08 136,800
19/08/25 101.07 101.08 101.07 101.07 120,900
18/08/25 101.08 101.08 101.06 101.06 132,900
15/08/25 101.07 101.07 101.05 101.05 166,300
14/08/25 101.02 101.03 101.01 101.02 299,400
13/08/25 101.02 101.02 101.00 101.00 280,400
12/08/25 100.995 101.00 100.99 100.99 298,300
Quote Details
52wk Low:100.77
52wk High:101.27
Vol:110.66K
Avg Vol(3m):3.7M
1Y Chng:+0.23%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00