| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.03▼ | 101.02▼ | 101.02▼ | 100.99▲ | 101.08▼ |
| MA10 | 101.01▲ | 101.01▲ | 101.01▲ | 100.99▲ | 101.05▼ |
| MA20 | 101.00▲ | 101.00▲ | 100.99▲ | 101.05▼ | 101.06▼ |
| MA50 | 100.98▲ | 100.96▲ | 101.01▲ | 101.03▼ | 101.06▼ |
| MA100 | 101.00▲ | 101.02▼ | 101.02▲ | 101.05▼ | 100.98▲ |
| MA200 | 101.02▲ | 101.03▼ | 101.03▼ | 101.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.006▲ | -0.007▼ | -0.001▼ |
| RSI | 62.726▲ | 63.619▲ | 60.770▲ | 50.189▲ | 49.251▼ |
| STOCH | 92.121▲ | 92.121▲ | 92.121▲ | 37.955 | 54.531 |
| WILL %R | -27.273 | -27.273 | -27.273 | -58.511 | -55.000 |
| CCI | 51.408 | 75.141 | 75.676 | -3.302 | -26.103 |
| RSI | $BILZ RSI(14) Crossed Above 50 | Set Alert |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 101.02 | 101.05 | 101.02 | 101.03 | 164,494 |
| 11/09/25 | 101.00 | 101.01 | 100.99 | 101.003 | 188,781 |
| 10/09/25 | 100.98 | 101.01 | 100.98 | 100.98 | 276,180 |
| 09/09/25 | 100.97 | 100.99 | 100.97 | 100.98 | 136,460 |
| 08/09/25 | 100.97 | 100.98 | 100.97 | 100.98 | 174,886 |
| 05/09/25 | 100.95 | 100.96 | 100.95 | 100.95 | 149,147 |
| 04/09/25 | 100.91 | 100.93 | 100.908 | 100.92 | 212,830 |
| 03/09/25 | 100.88 | 100.90 | 100.88 | 100.90 | 200,698 |
| 02/09/25 | 100.89 | 100.90 | 100.874 | 100.90 | 106,455 |
| 29/08/25 | 101.24 | 101.25 | 101.23 | 101.245 | 610,847 |
|
|
||||
|
|
||||
|
|