Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Stock Price

100.905 ▲ +0.035 (+0.03%)
Open: 100.89 Vol: 249.29K Day's range: 100.89 - 100.91 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.89▲ 100.88▲ 100.88▲ 100.86▲ 100.94▼
MA10 100.87▲ 100.87▲ 100.86▲ 100.82▲ 100.97▼
MA20 100.86▲ 100.85▲ 100.85▲ 100.90▲ 101.01▼
MA50 100.82▲ 100.84▲ 100.87▲ 100.93▼ 101.04▼
MA100 100.88▲ 100.88▲ 100.87▲ 100.99▼ 101.01▼
MA200 100.86▲ 100.92▼ 100.94▼ 101.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.010▲ 0.003▲ -0.014▼
RSI 88.619▲ 80.495▲ 71.948▲ 51.089▲ 46.945▼
STOCH 100.000▲ 100.000▲ 100.000▲ 52.665     37.617    
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.770     -62.766    
CCI 165.289▲ 183.085▲ 177.152▲ 19.241     -76.613    
Latest Filters Detected On BILZ
RSI $BILZ RSI(14) Crossed Above 50 Set Alert
▲ MACD $BILZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BILZ Price Crossed Above MA(26) Set Alert
MA $BILZ Price Crossed Above MA(13) Set Alert
Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund News
BIL, BILZ: Big ETF Inflows
Friday, August 25, 2023 07:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Bloomberg 1-3 Month T-Bill ETF, which added 10,550,000 units, ...
BILZ Latest Pre Market Trades
Wednesday, July 19, 2023 11:24 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BILZ Latest After Hours Trades
Wednesday, July 19, 2023 11:24 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BILZ historical stock data
date open high low close volume
12/12/25 100.89 100.91 100.89 100.905 249,288
11/12/25 100.861 100.87 100.86 100.87 132,100
10/12/25 100.85 100.86 100.84 100.85 258,253
09/12/25 100.83 100.84 100.83 100.84 178,900
08/12/25 100.82 100.83 100.82 100.825 109,600
05/12/25 100.82 100.83 100.82 100.82 96,200
04/12/25 100.799 100.80 100.78 100.78 776,500
03/12/25 100.79 100.80 100.78 100.79 257,600
02/12/25 100.76 100.77 100.75 100.77 303,100
01/12/25 100.75 100.75 100.73 100.735 257,900
Quote Details
52wk Low:100.73
52wk High:101.27
Vol:249.29K
Avg Vol(3m):3.8M
1Y Chng:-0.31%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00