BILZ Stock Real Time Quote - Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund Stock Price with Chart

Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Stock Price

100.79 ▲ +0.01 (+0.01%)

Open: 100.79 Vol: 333.6K Day's range: 100.79 - 100.80 Feb 06, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	100.78▲	100.78▲	100.78▲	100.76▲	100.92▼
MA10	100.77▲	100.77▲	100.77▲	100.88▼	100.91▼
MA20	100.76▲	100.76▲	100.76▲	100.89▼	100.96▼
MA50	100.75▲	100.86▼	100.89▼	100.90▼	101.02▼
MA100	100.85▼	100.89▼	100.91▼	100.94▼	101.02▼
MA200	100.90▼	100.90▼	100.90▼	100.99▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.004▲	0.012▲	0.011▲	-0.021▼	-0.004▼
RSI	78.574▲	52.784▲	43.964▼	39.864▼	44.420▼
STOCH	87.500▲	91.667▲	93.889▲	26.768	48.918
WILL %R	0.000▲	0.000▲	0.000▲	-78.788▼	-80.469▼
CCI	191.333▲	188.652▲	176.902▲	-70.801	-130.044▼

CDL	$BILZ Shooting Star Candlestick Pattern Detected	Set Alert
CDL	$BILZ Doji Star Candlestick Pattern Detected	Set Alert
CDL	$BILZ Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
06/02/26	100.79	100.80	100.79	100.79	333,600
05/02/26	100.755	100.78	100.75	100.78	1,015,100
04/02/26	100.76	100.76	100.75	100.76	107,300
03/02/26	100.75	100.75	100.74	100.74	332,100
02/02/26	100.72	100.74	100.72	100.73	336,908
30/01/26	101.04	101.05	101.04	101.05	249,000
29/01/26	101.01	101.02	101.01	101.01	116,000
28/01/26	101.02	101.02	100.99	100.995	176,735
27/01/26	101.00	101.00	100.99	100.99	102,443
26/01/26	100.98	100.99	100.98	100.98	112,200

52wk Low:

100.72

52wk High:

101.27

Vol:

333.6K

Avg Vol(3m):

3.9M

1Y Chng:

-0.33%

1M Chng:

-0.22%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00