Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Stock Price

100.92 ▲ +0.03 (+0.03%)
Open: 100.92 Vol: 168.5K Day's range: 100.92 - 100.93 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.92▼ 100.92▲ 100.92▲ 100.89▲ 101.01▼
MA10 100.92▲ 100.91▲ 100.91▲ 100.85▲ 101.01▼
MA20 100.90▲ 100.90▲ 100.90▲ 100.97▼ 101.02▼
MA50 100.89▲ 100.86▲ 100.89▲ 100.99▼ 101.05▼
MA100 100.86▲ 100.95▼ 100.95▼ 101.01▼ 101.01▼
MA200 100.94▼ 100.97▼ 100.99▼ 101.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.004▲ -0.006▼ -0.012▼
RSI 75.514▲ 76.489▲ 69.031▲ 46.766▼ 46.770▼
STOCH 83.333▲ 97.619▲ 97.619▲ 46.566     47.269    
WILL %R -14.286▲ -14.286▲ -12.500▲ -64.103     -70.213    
CCI 56.423     73.389     73.446     -6.173     -86.023    
Latest Filters Detected On BILZ
MA $BILZ Price Crossed Above MA(13) Set Alert
CDL $BILZ Shooting Star Candlestick Pattern Detected Set Alert
CDL $BILZ Doji Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund News
BILZ historical stock data
date open high low close volume
14/11/25 100.92 100.93 100.92 100.92 168,500
13/11/25 100.89 100.90 100.89 100.89 251,600
12/11/25 100.89 100.89 100.88 100.885 147,900
11/11/25 100.89 100.89 100.87 100.875 73,200
10/11/25 100.87 100.88 100.87 100.88 475,869
07/11/25 100.85 100.86 100.85 100.85 287,300
06/11/25 100.83 100.84 100.82 100.84 736,345
05/11/25 100.81 100.82 100.80 100.815 398,100
04/11/25 100.79 100.81 100.79 100.79 195,279
03/11/25 100.79 100.79 100.78 100.79 324,100
Quote Details
52wk Low:100.78
52wk High:101.27
Vol:168.5K
Avg Vol(3m):3.8M
1Y Chng:+0.07%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00