Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Stock Price

100.98 ▲ +0.01 (+0.01%)
Open: 100.98 Vol: 0 Day's range: 100.98 - 100.985 Dec 22, 14:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.98▼ 100.98▼ 100.98▼ 100.95▲ 100.95▲
MA10 100.98▲ 100.98▲ 100.98▲ 100.91▲ 100.97▲
MA20 100.96▲ 100.96▲ 100.96▲ 100.90▲ 101.01▼
MA50 100.93▲ 100.90▲ 100.89▲ 100.94▲ 101.04▼
MA100 100.86▲ 100.90▲ 100.90▲ 100.98▲ 101.01▼
MA200 100.89▲ 100.92▲ 100.92▲ 101.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.017▲ -0.005▼
RSI 76.755▲ 78.267▲ 76.006▲ 59.532▲ 49.254▼
STOCH 91.667▲ 91.667▲ 91.667▲ 92.574▲ 47.845    
WILL %R -14.286▲ -10.000▲ -10.000▲ -3.382▲ -46.809    
CCI 45.786     54.791     54.791     113.158▲ 10.719    
Latest Filters Detected On BILZ
CDL $BILZ Shooting Star Candlestick Pattern Detected Set Alert
CDL $BILZ Doji Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund News
BIL, BILZ: Big ETF Inflows
Friday, August 25, 2023 07:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Bloomberg 1-3 Month T-Bill ETF, which added 10,550,000 units, ...
BILZ Latest After Hours Trades
Wednesday, July 19, 2023 11:24 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BILZ Latest Pre Market Trades
Wednesday, July 19, 2023 11:24 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BILZ historical stock data
date open high low close volume
22/12/25 100.98 100.985 100.98 100.98 30,716
19/12/25 100.975 100.987 100.97 100.97 161,300
18/12/25 100.95 100.96 100.94 100.95 225,800
17/12/25 100.93 100.945 100.93 100.93 323,000
16/12/25 100.92 100.94 100.92 100.93 189,000
15/12/25 100.92 100.92 100.91 100.915 129,000
12/12/25 100.89 100.91 100.89 100.905 249,288
11/12/25 100.861 100.87 100.86 100.87 132,100
10/12/25 100.85 100.86 100.84 100.85 258,253
09/12/25 100.83 100.84 100.83 100.84 178,900
Quote Details
52wk Low:100.73
52wk High:101.27
Vol:0
Avg Vol(3m):4.2M
1Y Chng:+0.06%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00