Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Stock Price

100.93 ▼ -0.015 (-0.01%)
Open: 100.94 Vol: 82.4K Day's range: 100.93 - 100.95 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.94▲ 100.94▲ 100.94▲ 100.91▲ 101.00▼
MA10 100.94▲ 100.93▲ 100.92▲ 100.91▲ 101.04▼
MA20 100.93▲ 100.91▲ 100.90▲ 101.01▼ 101.03▼
MA50 100.90▲ 100.97▼ 101.00▼ 101.02▼ 101.06▼
MA100 101.01▼ 101.03▼ 101.02▼ 101.04▼ 101.00▼
MA200 101.01▼ 101.02▼ 101.04▼ 101.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.011▲ 0.015▲ -0.011▼ -0.015▼
RSI 74.073▲ 59.853▲ 55.830▲ 43.623▼ 46.742▼
STOCH 16.667▼ 98.148▲ 100.000▲ 34.236     42.739    
WILL %R 0.000▲ 0.000▲ 0.000▲ -67.500     -71.111    
CCI 466.667▲ 77.305     102.386▲ -22.540     -80.300    
Latest Filters Detected On BILZ
BBANDS $BILZ Bollinger Bands Expanding Set Alert
▼ MA $BILZ MA(20) Crossed Below MA(50) Set Alert
Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund News
Jim Cramer's Warning On This Oil Stock: 'You Don't Want To Be In It'
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
Nasdaq terminates employee over social media post on Kirk shooting
Friday, September 12, 2025 11:09 AM
The Nasdaq logo is displayed at the Nasdaq Market site in Times Square in New York (Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie ...
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
BILZ historical stock data
date open high low close volume
13/10/25 100.94 100.95 100.93 100.93 82,400
10/10/25 100.95 100.95 100.93 100.945 71,400
09/10/25 100.89 100.90 100.89 100.89 119,600
08/10/25 100.90 100.90 100.88 100.89 165,700
07/10/25 100.89 100.89 100.87 100.89 246,900
06/10/25 100.87 100.88 100.86 100.86 406,700
03/10/25 100.87 100.87 100.85 100.85 68,700
02/10/25 100.83 100.835 100.82 100.82 132,999
01/10/25 100.80 100.82 100.80 100.81 136,948
30/09/25 101.19 101.20 101.19 101.19 585,438
Quote Details
52wk Low:100.784
52wk High:101.27
Vol:82.4K
Avg Vol(3m):3.3M
1Y Chng:-0.25%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00