Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Stock Price

100.82 ▲ +0.01 (+0.01%)
Open: 100.84 Vol: 91.2K Day's range: 100.82 - 100.84 Jan 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.79▲ 100.79▲ 100.79▲ 100.80▲ 100.91▼
MA10 100.86▼ 100.89▼ 100.89▼ 100.91▼ 100.92▼
MA20 100.95▼ 100.96▼ 100.95▼ 100.91▼ 100.99▼
MA50 100.99▼ 100.96▼ 100.94▼ 100.92▼ 101.03▼
MA100 100.95▼ 100.90▼ 100.91▼ 100.97▼ 101.01▼
MA200 100.92▼ 100.92▼ 100.93▼ 101.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.030▼ -0.030▼ -0.019▼ -0.016▼
RSI 21.510▼ 24.603▼ 26.884▼ 40.966▼ 44.987▼
STOCH 8.065▼ 8.065▼ 8.065▼ 28.906     38.047    
WILL %R -90.323▼ -90.323▼ -90.323▼ -78.125▼ -79.545▼
CCI -61.711     -74.351     -74.293     -73.055     -98.464    
Latest Filters Detected On BILZ
CDL $BILZ Marubozu Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund News
BIL, BILZ: Big ETF Inflows
Friday, August 25, 2023 07:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Bloomberg 1-3 Month T-Bill ETF, which added 10,550,000 units, ...
BILZ Latest After Hours Trades
Wednesday, July 19, 2023 11:24 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BILZ Latest Pre Market Trades
Wednesday, July 19, 2023 11:24 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BILZ historical stock data
date open high low close volume
07/01/26 100.84 100.84 100.82 100.82 91,200
06/01/26 100.81 100.81 100.80 100.81 391,042
05/01/26 100.81 100.81 100.80 100.80 132,823
02/01/26 100.80 100.80 100.79 100.79 87,371
31/12/25 100.75 100.77 100.75 100.765 222,200
30/12/25 101.069 101.07 101.06 101.07 253,400
29/12/25 101.06 101.06 101.04 101.06 92,400
26/12/25 101.06 101.06 101.04 101.04 90,900
24/12/25 101.00 101.02 101.00 101.01 136,500
23/12/25 100.99 101.00 100.985 100.985 100,106
Quote Details
52wk Low:100.73
52wk High:101.27
Vol:91.2K
Avg Vol(3m):3.5M
1Y Chng:-0.31%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00