Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Stock Price

100.66 ▲ +0.04 (+0.04%)
Open: 100.65 Vol: 338.97K Day's range: 100.65 - 100.665 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.66▼ 100.66▼ 100.65▲ 100.79▼ 100.75▼
MA10 100.66▼ 100.64▲ 100.66▼ 100.81▼ 100.81▼
MA20 100.65▲ 100.74▼ 100.78▼ 100.78▼ 100.82▼
MA50 100.71▼ 100.82▼ 100.81▼ 100.80▼ 100.86▼
MA100 100.80▼ 100.79▼ 100.78▼ 100.80▼ 100.96▼
MA200 100.79▼ 100.79▼ 100.80▼ 100.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.004▼ -0.017▼ -0.011▼ -0.007▼
RSI 42.452▼ 25.946▼ 26.905▼ 37.393▼ 44.145▼
STOCH 29.630     60.117     24.271     65.972     43.779    
WILL %R -22.222▲ -83.607▼ -83.607▼ -81.250▼ -84.211▼
CCI -8.485     -17.568     -40.593     -155.022▼ -84.848    
Latest Filters Detected On BILZ
▼ MACD $BILZ MACD(12,26,9) Crossed Below Zero Set Alert
Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund News
Technical Reactions to BILZ Trends in Macro Strategies
Friday, September 25, 2026 11:54 AM
Pimco Ultra Short Government Active Exchange-traded Fund (BILZ) movements set the tone for institutional models. Technical Reactions to BILZ Trends in Macro Strategies ...
BILZ Latest Pre Market Trades
Wednesday, July 19, 2023 11:24 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ)
Friday, July 14, 2023 07:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BILZ historical stock data
date open high low close volume
02/10/26 100.65 100.665 100.65 100.66 338,969
01/10/26 100.60 100.62 100.60 100.62 219,502
30/09/26 100.92 100.92 100.9001 100.91 253,528
29/09/26 100.89 100.89 100.88 100.885 43,600
28/09/26 100.88 100.88 100.87 100.87 168,100
25/09/26 100.87 100.87 100.86 100.86 122,235
24/09/26 100.82 100.84 100.82 100.84 143,524
23/09/26 100.83 100.83 100.82 100.82 123,886
22/09/26 100.82 100.83 100.82 100.82 243,233
21/09/26 100.81 100.81 100.80 100.81 208,942
Quote Details
52wk Low:100.60
52wk High:101.17
Vol:338.97K
Avg Vol(3m):2.9M
1Y Chng:-0.36%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00