BILZ Stock Real Time Quote - Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund Stock Price with Chart

Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Stock Price

100.755 ▲ +0.045 (+0.04%)

Open: 100.745 Vol: 0 Day's range: 100.745 - 100.755 May 08, 15:58 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	100.75▲	100.73▲	100.73▲	100.72▲	100.80▼
MA10	100.74▲	100.73▲	100.72▲	100.81▼	100.81▼
MA20	100.72▲	100.72▲	100.71▲	100.83▼	100.87▼
MA50	100.71▲	100.78▼	100.81▼	100.82▼	100.96▼
MA100	100.76▼	100.82▼	100.81▼	100.86▼	101.00▼
MA200	100.82▼	100.83▼	100.83▼	100.92▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.004▲	0.010▲	0.012▲	-0.018▼	-0.008▼
RSI	78.244▲	63.179▲	53.185▲	43.305▼	45.854▼
STOCH	100.000▲	94.444▲	94.444▲	11.494▼	35.174
WILL %R	0.000▲	0.000▲	0.000▲	-74.138	-74.242
CCI	93.437	252.252▲	214.337▲	-52.108	-98.716

MA	$BILZ Price Crossed Above MA(7)	Set Alert
CDL	$BILZ Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
08/05/26	100.745	100.755	100.745	100.755	168,583
07/05/26	100.73	100.73	100.71	100.71	202,238
06/05/26	100.72	100.72	100.70	100.72	415,606
05/05/26	100.71	100.71	100.70	100.71	247,362
04/05/26	100.70	100.70	100.69	100.70	511,651
01/05/26	100.70	100.70	100.68	100.685	97,397
30/04/26	100.96	100.97	100.96	100.97	493,734
29/04/26	100.96	100.96	100.95	100.953	75,815
28/04/26	100.94	100.95	100.93	100.94	134,727
27/04/26	100.93	100.94	100.93	100.94	174,101

52wk Low:

100.67

52wk High:

101.27

Vol:

Avg Vol(3m):

4.4M

1Y Chng:

-0.43%

1M Chng:

-0.19%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00