Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Stock Price

100.745 ▲ +0.005 (+0.00%)
Open: 100.745 Vol: 0 Day's range: 100.745 - 100.745 Apr 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.74▲ 100.73▲ 100.73▲ 100.72▲ 100.82▼
MA10 100.73▲ 100.73▲ 100.72▲ 100.83▼ 100.84▼
MA20 100.72▲ 100.80▼ 100.81▼ 100.83▼ 100.89▼
MA50 100.85▼ 100.87▼ 100.86▼ 100.84▼ 100.98▼
MA100 100.87▼ 100.84▼ 100.83▼ 100.88▼ 101.01▼
MA200 100.84▼ 100.83▼ 100.86▼ 100.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.001▼ -0.005▼ -0.017▼ -0.012▼
RSI 40.877▼ 34.563▼ 35.590▼ 41.095▼ 44.627▼
STOCH 93.333▲ 78.927     68.691     28.648     34.049    
WILL %R 0.000▲ -77.966▼ -77.966▼ -75.806▼ -80.263▼
CCI 165.464▲ 18.875     -7.444     -73.123     -112.582▼
Latest Filters Detected On BILZ
CDL $BILZ Doji Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund News
BILZ historical stock data
date open high low close volume
08/04/26 100.745 100.745 100.745 100.745 137,627
07/04/26 100.74 100.74 100.73 100.74 102,973
06/04/26 100.72 100.73 100.71 100.73 232,038
02/04/26 100.72 100.72 100.7075 100.71 61,684
01/04/26 100.68 100.68 100.67 100.67 242,251
31/03/26 100.98 100.98 100.97 100.97 159,143
30/03/26 100.95 100.965 100.95 100.965 301,311
27/03/26 100.96 100.96 100.94 100.95 150,331
26/03/26 100.91 100.93 100.91 100.92 54,883
25/03/26 100.91 100.91 100.90 100.905 139,151
Quote Details
52wk Low:100.67
52wk High:101.27
Vol:0
Avg Vol(3m):4.9M
1Y Chng:-0.39%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00