Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Stock Price

100.89 ▲ +0.01 (+0.01%)
Open: 100.895 Vol: 0 Day's range: 100.89 - 100.90 Mar 24, 15:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.89▼ 100.89▼ 100.89▼ 100.87▲ 100.86▲
MA10 100.89▲ 100.89▲ 100.89▲ 100.83▲ 100.89▼
MA20 100.88▲ 100.88▲ 100.87▲ 100.82▲ 100.91▼
MA50 100.87▲ 100.84▲ 100.81▲ 100.86▲ 101.00▼
MA100 100.84▲ 100.83▲ 100.84▲ 100.89▲ 101.01▼
MA200 100.81▲ 100.85▲ 100.87▲ 100.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▲ 0.015▲ -0.002▼
RSI 58.992▲ 68.552▲ 70.814▲ 58.926▲ 48.605▼
STOCH 85.833▲ 90.000▲ 85.833▲ 95.076▲ 48.796    
WILL %R -40.000     -40.000     -18.182▲ -5.263▲ -47.368    
CCI 29.167     42.510     65.248     119.789▲ 1.254    
Latest Filters Detected On BILZ
▲ MACD $BILZ MACD(12,26,9) Crossed Above Zero Set Alert
Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund News
BILZ historical stock data
date open high low close volume
24/03/26 100.895 100.90 100.89 100.89 380,441
23/03/26 100.89 100.89 100.87 100.88 365,560
20/03/26 100.87 100.88 100.87 100.87 230,757
19/03/26 100.85 100.85 100.84 100.85 411,475
18/03/26 100.85 100.85 100.84 100.845 272,200
17/03/26 100.83 100.84 100.83 100.84 785,831
16/03/26 100.82 100.83 100.82 100.82 319,130
13/03/26 100.82 100.82 100.80 100.80 191,149
12/03/26 100.78 100.79 100.78 100.78 148,180
11/03/26 100.78 100.7899 100.77 100.77 1,191,848
Quote Details
52wk Low:100.69
52wk High:101.27
Vol:0
Avg Vol(3m):6M
1Y Chng:-0.07%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00