Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Stock Price

100.70 +0.00 (+0.00%)
Open: 100.70 Vol: 0 Day's range: 100.70 - 100.70 Jul 07, 15:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.70▲ 100.70▲ 100.70▲ 100.73▼ 100.79▼
MA10 100.70▲ 100.70▲ 100.70▲ 100.81▼ 100.81▼
MA20 100.67▲ 100.71▼ 100.72▼ 100.79▼ 100.82▼
MA50 100.76▼ 100.82▼ 100.81▼ 100.80▼ 100.91▼
MA100 100.82▼ 100.79▼ 100.76▼ 100.82▼ 100.99▼
MA200 100.78▼ 100.78▼ 100.79▼ 100.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.007▲ 0.004▲ -0.018▼ -0.005▼
RSI 49.943▼ 36.167▼ 36.459▼ 39.644▼ 44.808▼
STOCH 98.611▲ 98.718▲ 98.718▲ 40.784     40.941    
WILL %R 0.000▲ 0.000▲ 0.000▲ -78.125▼ -79.412▼
CCI 57.037     56.288     56.288     -97.372     -110.849▼
Latest Filters Detected On BILZ
CDL $BILZ Doji Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund News
PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ)
Monday, April 13, 2026 08:24 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BILZ Latest After Hours Trades
Wednesday, July 19, 2023 11:24 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BILZ Latest Pre Market Trades
Wednesday, July 19, 2023 11:24 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BILZ historical stock data
date open high low close volume
07/07/26 100.70 100.70 100.70 100.70 174,434
06/07/26 100.70 100.70 100.69 100.70 168,830
02/07/26 100.70 100.70 100.68 100.69 91,579
01/07/26 100.64 100.66 100.63 100.65 272,413
30/06/26 100.95 100.95 100.93 100.93 269,638
29/06/26 100.92 100.93 100.91 100.915 99,132
26/06/26 100.91 100.92 100.91 100.92 68,069
25/06/26 100.88 100.89 100.87 100.87 169,555
24/06/26 100.88 100.88 100.87 100.87 196,383
23/06/26 100.87 100.87 100.86 100.865 65,963
Quote Details
52wk Low:100.63
52wk High:101.25
Vol:0
Avg Vol(3m):3.5M
1Y Chng:-0.40%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00