SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) Stock Price

99.25 ▲ +0.03 (+0.03%)
Open: 99.245 Vol: 0 Day's range: 99.245 - 99.25 Nov 06, 11:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BILS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.25▲ 99.24▲ 99.24▲ 99.28▼ 99.39▼
MA10 99.24▲ 99.23▲ 99.23▲ 99.39▼ 99.38▼
MA20 99.23▲ 99.23▲ 99.22▲ 99.38▼ 99.35▼
MA50 99.23▲ 99.32▼ 99.38▼ 99.36▼ 99.33▼
MA100 99.23▲ 99.38▼ 99.37▼ 99.33▼ 99.30▼
MA200 99.35▼ 99.36▼ 99.35▼ 99.32▼ 99.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.012▲ -0.027▼ 0.001▲
RSI 82.584▲ 48.345▼ 34.898▼ 38.321▼ 46.691▼
STOCH 100.000▲ 100.000▲ 66.667     35.511     55.938    
WILL %R 0.000▲ 0.000▲ 0.000▲ -84.375▼ -77.143▼
CCI 61.823     119.380▲ 159.843▲ -101.022▼ -107.333▼
Latest Filters Detected On BILS
MACD $BILS MACD(12,26,9) Crossed Below Zero Set Alert
SPDR Bloomberg Barclays 3-12 Month T-Bill ETF News
BILS historical stock data
date open high low close volume
06/11/25 99.245 99.25 99.245 99.25 245,872
05/11/25 99.23 99.24 99.22 99.22 399,327
04/11/25 99.22 99.23 99.21 99.22 661,300
03/11/25 99.21 99.21 99.20 99.21 965,100
31/10/25 99.51 99.52 99.51 99.52 647,272
30/10/25 99.50 99.50 99.49 99.49 283,804
29/10/25 99.51 99.51 99.48 99.48 454,930
28/10/25 99.50 99.51 99.50 99.51 335,851
27/10/25 99.48 99.49 99.48 99.48 555,600
24/10/25 99.47 99.48 99.47 99.48 353,300
Quote Details
52wk Low:98.99
52wk High:99.52
Vol:0
Avg Vol(3m):6.5M
1Y Chng:-0.09%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00