SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) Stock Price

99.27 +0.00 (+0.00%)
Open: 99.27 Vol: 0 Day's range: 99.27 - 99.27 Jun 16, 11:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.26▲ 99.26▲ 99.26▲ 99.23▲ 99.30▼
MA10 99.26▲ 99.26▲ 99.26▲ 99.19▲ 99.30▼
MA20 99.25▲ 99.24▲ 99.23▲ 99.27▲ 99.31▼
MA50 99.23▲ 99.19▲ 99.22▲ 99.28▼ 99.32▼
MA100 99.20▲ 99.27▼ 99.27▼ 99.30▼ 99.28▼
MA200 99.23▲ 99.26▲ 99.28▼ 99.30▼ 99.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.006▲ 0.004▲ -0.008▼
RSI 87.853▲ 79.280▲ 71.907▲ 52.201▲ 48.760▼
STOCH 33.333     93.750▲ 94.886▲ 62.689     49.902    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -56.410    
CCI 195.885▲ 76.793     78.131     27.549     -31.838    
Latest Filters Detected On BILS
▲ MACD $BILS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BILS Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 3-12 Month T-Bill ETF News
BILS historical stock data
date open high low close volume
16/06/25 99.27 99.27 99.27 99.27 68,613
13/06/25 99.25 99.27 99.25 99.27 300,200
12/06/25 99.23 99.23 99.22 99.22 334,829
11/06/25 99.20 99.22 99.20 99.21 253,151
10/06/25 99.20 99.20 99.195 99.195 338,967
09/06/25 99.19 99.19 99.18 99.18 277,373
06/06/25 99.19 99.19 99.17 99.17 201,200
05/06/25 99.16 99.16 99.15 99.16 240,181
04/06/25 99.14 99.14 99.13 99.13 291,830
03/06/25 99.12 99.13 99.11 99.13 559,798
Quote Details
52wk Low:98.962
52wk High:99.60
Vol:0
Avg Vol(3m):9.2M
1Y Chng:+0.27%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00