SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) Stock Price

99.44 +0.00 (+0.00%)
Open: 99.45 Vol: 235.3K Day's range: 99.44 - 99.45 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.44▲ 99.44▲ 99.44▲ 99.42▲ 99.32▲
MA10 99.43▲ 99.43▲ 99.43▲ 99.37▲ 99.31▲
MA20 99.42▲ 99.42▲ 99.41▲ 99.31▲ 99.31▲
MA50 99.40▲ 99.37▲ 99.34▲ 99.30▲ 99.32▲
MA100 99.35▲ 99.31▲ 99.32▲ 99.29▲ 99.28▲
MA200 99.33▲ 99.30▲ 99.30▲ 99.29▲ 99.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ 0.016▲ 0.015▲
RSI 79.307▲ 83.238▲ 82.935▲ 68.892▲ 54.506▲
STOCH 87.222▲ 91.667▲ 91.111▲ 95.604▲ 66.176    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.762▲ -2.857▲
CCI 115.980▲ 132.852▲ 143.234▲ 121.434▲ 121.720▲
Latest Filters Detected On BILS
CDL $BILS Marubozu Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 3-12 Month T-Bill ETF News
BILS historical stock data
date open high low close volume
27/08/25 99.45 99.45 99.44 99.44 235,300
26/08/25 99.43 99.44 99.43 99.44 594,100
25/08/25 99.42 99.42 99.41 99.41 797,700
22/08/25 99.40 99.42 99.39 99.42 372,300
21/08/25 99.37 99.38 99.36 99.365 271,800
20/08/25 99.36 99.37 99.36 99.37 440,100
19/08/25 99.35 99.35 99.34 99.35 341,000
18/08/25 99.34 99.34 99.33 99.33 497,700
15/08/25 99.33 99.33 99.32 99.33 338,901
14/08/25 99.29 99.30 99.29 99.29 384,090
Quote Details
52wk Low:98.99
52wk High:99.60
Vol:235.3K
Avg Vol(3m):8.8M
1Y Chng:+0.16%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00