SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) Stock Price

99.21 ▲ +0.01 (+0.01%)
Open: 99.21 Vol: 0 Day's range: 99.21 - 99.21 Apr 07, 12:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.21▲ 99.21▲ 99.21▲ 99.24▼ 99.29▼
MA10 99.21▲ 99.20▲ 99.20▲ 99.31▼ 99.31▼
MA20 99.20▲ 99.19▲ 99.21▼ 99.30▼ 99.32▼
MA50 99.19▲ 99.30▼ 99.32▼ 99.31▼ 99.33▼
MA100 99.28▼ 99.31▼ 99.29▼ 99.31▼ 99.32▼
MA200 99.31▼ 99.31▼ 99.31▼ 99.32▼ 99.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ 0.006▲ -0.017▼ -0.013▼
RSI 63.038▲ 39.231▼ 34.598▼ 39.791▼ 45.703▼
STOCH 100.000▲ 91.667▲ 92.593▲ 39.789     35.381    
WILL %R 0.000▲ 0.000▲ 0.000▲ -82.143▼ -84.848▼
CCI 90.741     141.667▲ 91.778     -98.391     -116.368▼
Latest Filters Detected On BILS
CDL $BILS Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 3-12 Month T-Bill ETF News
BILS historical stock data
date open high low close volume
07/04/26 99.21 99.21 99.21 99.21 144,872
06/04/26 99.20 99.21 99.20 99.20 459,442
02/04/26 99.20 99.20 99.19 99.20 500,541
01/04/26 99.16 99.17 99.16 99.16 479,806
31/03/26 99.44 99.44 99.42 99.44 604,202
30/03/26 99.42 99.43 99.42 99.42 685,015
27/03/26 99.40 99.40 99.39 99.40 402,601
26/03/26 99.38 99.38 99.37 99.37 405,488
25/03/26 99.37 99.37 99.36 99.36 402,729
24/03/26 99.36 99.36 99.35 99.355 331,429
Quote Details
52wk Low:99.08
52wk High:99.52
Vol:0
Avg Vol(3m):7.9M
1Y Chng:-0.16%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00