SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) Stock Price

99.52 ▲ +0.03 (+0.03%)
Open: 99.51 Vol: 647.27K Day's range: 99.51 - 99.52 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.51▲ 99.51▲ 99.51▲ 99.50▲ 99.39▲
MA10 99.51▲ 99.51▲ 99.50▲ 99.46▲ 99.40▲
MA20 99.52▼ 99.50▲ 99.50▲ 99.39▲ 99.35▲
MA50 99.50▲ 99.47▲ 99.46▲ 99.38▲ 99.33▲
MA100 99.47▲ 99.42▲ 99.38▲ 99.33▲ 99.30▲
MA200 99.42▲ 99.38▲ 99.37▲ 99.32▲ 99.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.014▲ 0.016▲
RSI 84.094▲ 80.256▲ 80.193▲ 68.133▲ 55.844▲
STOCH 0.000▼ 100.000▲ 87.500▲ 91.692▲ 69.550    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI -66.667     66.667     104.016▲ 107.088▲ 122.239▲
Latest Filters Detected On BILS
▲ BREAK $BILS Price Breaks 20 Days High Set Alert
▲ BREAK $BILS Price Breaks 10 Days High Set Alert
CDL $BILS Marubozu Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 3-12 Month T-Bill ETF News
BILS historical stock data
date open high low close volume
31/10/25 99.51 99.52 99.51 99.52 647,272
30/10/25 99.50 99.50 99.49 99.49 283,804
29/10/25 99.51 99.51 99.48 99.48 454,930
28/10/25 99.50 99.51 99.50 99.51 335,851
27/10/25 99.48 99.49 99.48 99.48 555,600
24/10/25 99.47 99.48 99.47 99.48 353,300
23/10/25 99.44 99.44 99.43 99.43 459,100
22/10/25 99.43 99.43 99.42 99.43 450,800
21/10/25 99.42 99.43 99.41 99.41 456,087
20/10/25 99.40 99.41 99.40 99.40 466,900
Quote Details
52wk Low:98.99
52wk High:99.52
Vol:647.27K
Avg Vol(3m):9M
1Y Chng:+0.22%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00