BILS Stock Real Time Quote - SPDR Bloomberg Barclays 3-12 Month T-Bill ETF Stock Price with Chart

SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) Stock Price

99.28 ▲ +0.03 (+0.03%)

Open: 99.26 Vol: 830.21K Day's range: 99.26 - 99.28 Jan 06, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	99.27▲	99.26▲	99.26▲	99.24▲	99.24▲
MA10	99.27▲	99.26▲	99.26▲	99.20▲	99.30▼
MA20	99.26▲	99.25▲	99.24▲	99.25▲	99.35▼
MA50	99.25▲	99.20▲	99.21▲	99.31▼	99.33▼
MA100	99.21▲	99.25▲	99.27▲	99.34▼	99.30▼
MA200	99.24▲	99.29▼	99.31▼	99.31▼	99.37▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.001▲	0.000▲	0.003▲	0.010▲	-0.020▼
RSI	84.720▲	85.628▲	77.944▲	52.624▲	48.502▼
STOCH	100.000▲	66.667	100.000▲	75.394	34.801
WILL %R	0.000▲	0.000▲	0.000▲	-41.176	-54.545
CCI	118.600▲	340.789▲	101.094▲	52.735	-42.984

▲ RSI&VOL	$BILS RSI Cross Up and Volume	Set Alert
RSI	$BILS RSI(14) Crossed Above 50	Set Alert
MA	$BILS Price Crossed Above MA(26)	Set Alert
▲ BREAK	$BILS Price Breaks 10 Days High	Set Alert
CDL	$BILS Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
06/01/26	99.26	99.28	99.26	99.28	830,211
05/01/26	99.26	99.26	99.25	99.25	458,300
02/01/26	99.24	99.25	99.24	99.25	724,241
31/12/25	99.22	99.23	99.22	99.22	391,100
30/12/25	99.20	99.21	99.19	99.205	409,178
29/12/25	99.18	99.19	99.18	99.18	275,100
26/12/25	99.18	99.19	99.17	99.185	292,600
24/12/25	99.15	99.15	99.14	99.145	340,900
23/12/25	99.13	99.13	99.12	99.13	477,462
22/12/25	99.12	99.13	99.12	99.12	410,400

52wk Low:

99.08

52wk High:

99.52

Vol:

830.21K

Avg Vol(3m):

5.9M

1Y Chng:

-0.12%

1M Chng:

-0.13%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00