SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) Stock Price

99.09 ▲ +0.02 (+0.02%)
Open: 99.11 Vol: 559.59K Day's range: 99.09 - 99.11 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BILS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.09▼ 99.09▼ 99.09▼ 99.22▼ 99.20▼
MA10 99.09▼ 99.09▲ 99.08▲ 99.24▼ 99.27▼
MA20 99.09▼ 99.14▼ 99.19▼ 99.22▼ 99.28▼
MA50 99.15▼ 99.22▼ 99.22▼ 99.27▼ 99.31▼
MA100 99.21▼ 99.21▼ 99.21▼ 99.27▼ 99.31▼
MA200 99.21▼ 99.25▼ 99.25▼ 99.28▼ 99.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.009▼ -0.010▼ -0.015▼
RSI 39.733▼ 31.473▼ 30.715▼ 34.568▼ 42.822▼
STOCH 33.333     72.593     45.852     68.999     40.512    
WILL %R -100.000▼ -30.000     -84.483▼ -83.536▼ -87.500▼
CCI -66.667     42.695     -32.519     -162.278▼ -117.420▼
Latest Filters Detected On BILS
CDL $BILS Marubozu Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 3-12 Month T-Bill ETF News
BILS historical stock data
date open high low close volume
02/10/26 99.11 99.11 99.09 99.09 559,590
01/10/26 99.05 99.07 99.04 99.07 733,500
30/09/26 99.33 99.3437 99.33 99.34 519,785
29/09/26 99.31 99.32 99.30 99.32 433,900
28/09/26 99.29 99.30 99.29 99.29 292,831
25/09/26 99.29 99.29 99.28 99.29 271,020
24/09/26 99.27 99.27 99.25 99.26 506,072
23/09/26 99.26 99.27 99.25 99.25 266,805
22/09/26 99.26 99.26 99.25 99.26 252,121
21/09/26 99.26 99.26 99.24 99.25 318,707
Quote Details
52wk Low:99.04
52wk High:99.52
Vol:559.59K
Avg Vol(3m):4.7M
1Y Chng:-0.31%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00