SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) Stock Price

99.40 ▲ +0.01 (+0.01%)
Open: 99.405 Vol: 0 Day's range: 99.40 - 99.405 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.40▼ 99.40▲ 99.40▲ 99.38▲ 99.39▲
MA10 99.40▲ 99.39▲ 99.39▲ 99.34▲ 99.34▲
MA20 99.38▲ 99.37▲ 99.37▲ 99.35▲ 99.31▲
MA50 99.35▲ 99.32▲ 99.30▲ 99.31▲ 99.31▲
MA100 99.30▲ 99.32▲ 99.34▲ 99.29▲ 99.29▲
MA200 99.33▲ 99.32▲ 99.31▲ 99.29▲ 99.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ 0.007▲ 0.012▲
RSI 78.989▲ 80.884▲ 78.279▲ 58.854▲ 52.643▲
STOCH 91.667▲ 98.148▲ 98.148▲ 85.926▲ 70.901    
WILL %R -11.111▲ -9.091▲ -9.091▲ -32.353     -27.500    
CCI 58.837     93.333     93.333     80.521     75.822    
Latest Filters Detected On BILS
▲ BREAK $BILS Price Breaks 10 Days High Set Alert
CDL $BILS Shooting Star Candlestick Pattern Detected Set Alert
CDL $BILS Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 3-12 Month T-Bill ETF News
BILS historical stock data
date open high low close volume
18/09/25 99.405 99.405 99.40 99.40 317,248
17/09/25 99.39 99.40 99.39 99.39 316,700
16/09/25 99.38 99.38 99.37 99.37 396,800
15/09/25 99.36 99.37 99.36 99.37 504,000
12/09/25 99.36 99.37 99.35 99.35 422,200
11/09/25 99.33 99.33 99.32 99.32 316,500
10/09/25 99.31 99.32 99.31 99.31 261,400
09/09/25 99.30 99.31 99.29 99.29 362,800
08/09/25 99.29 99.30 99.29 99.29 229,100
05/09/25 99.28 99.29 99.28 99.289 334,400
Quote Details
52wk Low:98.99
52wk High:99.60
Vol:0
Avg Vol(3m):7.8M
1Y Chng:+0.18%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00