SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) Stock Price

99.14 ▼ -0.35 (-0.35%)
Open: 99.15 Vol: 748.91K Day's range: 99.14 - 99.16 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BILS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.14▲ 99.14▲ 99.21▼ 99.39▼ 99.29▼
MA10 99.15▼ 99.31▼ 99.34▼ 99.38▼ 99.33▼
MA20 99.26▼ 99.38▼ 99.39▼ 99.32▼ 99.31▼
MA50 99.37▼ 99.38▼ 99.37▼ 99.33▼ 99.31▼
MA100 99.38▼ 99.33▼ 99.31▼ 99.30▼ 99.28▼
MA200 99.35▼ 99.33▼ 99.32▼ 99.31▼ 99.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.040▼ -0.042▼ -0.003▼ -0.012▼
RSI 7.910▼ 12.229▼ 15.071▼ 34.169▼ 44.632▼
STOCH 41.919     17.424▼ 33.838     81.101▲ 49.590    
WILL %R -98.485▼ -98.485▼ -98.485▼ -100.000▼ -100.000▼
CCI -35.303     -93.333     -116.667▼ -208.622▼ -67.898    
Latest Filters Detected On BILS
RSI $BILS RSI(14) Crossed Below 70 Set Alert
RSI $BILS RSI(14) Crossed Below 50 Set Alert
MACD $BILS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BILS Price Crossed Below MA(200) Set Alert
MA $BILS Price Crossed Below MA(50) Set Alert
MA $BILS Price Crossed Below MA(26) Set Alert
MA $BILS Price Crossed Below MA(13) Set Alert
MA $BILS Price Crossed Below MA(7) Set Alert
BREAK $BILS Price Breaks 10 Days Low Set Alert
SPDR Bloomberg Barclays 3-12 Month T-Bill ETF News
BILS historical stock data
date open high low close volume
01/05/25 99.15 99.16 99.14 99.14 748,905
30/04/25 99.45 99.49 99.45 99.49 524,800
29/04/25 99.46 99.46 99.45 99.45 526,475
28/04/25 99.45 99.45 99.43 99.45 389,300
25/04/25 99.42 99.43 99.42 99.43 323,355
24/04/25 99.41 99.41 99.39 99.40 413,600
23/04/25 99.39 99.39 99.37 99.37 282,637
22/04/25 99.37 99.38 99.36 99.37 504,000
21/04/25 99.37 99.37 99.36 99.37 339,100
17/04/25 99.35 99.36 99.34 99.36 737,000
Quote Details
52wk Low:98.962
52wk High:99.60
Vol:748.91K
Avg Vol(3m):8.3M
1Y Chng:-0.08%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00