SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) Stock Price

99.38 ▲ +0.02 (+0.02%)
Open: 99.38 Vol: 396.86K Day's range: 99.37 - 99.38 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.38▼ 99.36▲ 99.36▲ 99.35▲ 99.37▲
MA10 99.37▲ 99.36▲ 99.35▲ 99.31▲ 99.31▲
MA20 99.36▲ 99.35▲ 99.34▲ 99.33▲ 99.35▲
MA50 99.34▲ 99.30▲ 99.27▲ 99.30▲ 99.33▲
MA100 99.29▲ 99.33▲ 99.33▲ 99.32▲ 99.31▲
MA200 99.32▲ 99.29▲ 99.30▲ 99.31▲ 99.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.002▲ 0.008▲ 0.003▲
RSI 74.392▲ 77.535▲ 74.747▲ 59.411▲ 51.403▲
STOCH 77.778     91.667▲ 93.750▲ 96.104▲ 71.061    
WILL %R -16.667▲ -11.111▲ -11.111▲ 0.000▲ -26.829    
CCI 75.542     181.679▲ 170.601▲ 132.013▲ 36.066    
Latest Filters Detected On BILS
▲ BREAK $BILS Price Breaks 10 Days High Set Alert
CDL $BILS Hanging Man Candlestick Pattern Detected Set Alert
CDL $BILS Doji Star Candlestick Pattern Detected Set Alert
CDL $BILS Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 3-12 Month T-Bill ETF News
BILS historical stock data
date open high low close volume
20/02/26 99.38 99.38 99.37 99.38 396,861
19/02/26 99.34 99.36 99.34 99.36 507,720
18/02/26 99.35 99.35 99.33 99.33 924,591
17/02/26 99.33 99.34 99.33 99.34 709,919
13/02/26 99.32 99.33 99.32 99.33 258,255
12/02/26 99.30 99.30 99.29 99.29 671,800
11/02/26 99.28 99.29 99.28 99.28 520,088
10/02/26 99.27 99.28 99.27 99.28 437,052
09/02/26 99.26 99.27 99.26 99.26 506,500
06/02/26 99.26 99.27 99.25 99.25 528,200
Quote Details
52wk Low:99.08
52wk High:99.52
Vol:396.86K
Avg Vol(3m):8.7M
1Y Chng:+0.12%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00