| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.99▼ | 26.86▲ |
| MA10 | N/A | N/A | N/A | 27.02▼ | 26.39▲ |
| MA20 | N/A | N/A | N/A | 26.83▲ | 25.37▲ |
| MA50 | N/A | N/A | N/A | 26.07▲ | 25.81▲ |
| MA100 | N/A | N/A | N/A | 25.19▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.036▼ | 0.264▲ |
| RSI | N/A | N/A | N/A | 56.935▲ | 65.289▲ |
| STOCH | N/A | N/A | N/A | 60.584 | 94.913▲ |
| WILL %R | N/A | N/A | N/A | -39.149 | -6.385▲ |
| CCI | N/A | N/A | N/A | 15.523 | 90.912 |
|
Friday, June 06, 2025 01:15 PM
Nachdem die Aktie des Quantencomputing-Spezialisten D-Wave Quantum am Vortag noch kräftige Abschläge verbuchen musste, geht es am Freitag steil nach oben.
|
|
Friday, June 06, 2025 01:14 PM
Nachdem die Aktie des Quantencomputing-Spezialisten D-Wave Quantum am Vortag noch kräftige Abschläge verbuchen musste, geht es am Freitag steil nach oben.
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.963 | 26.963 | 26.963 | 26.963 | 6 |
| 12/06/25 | 27.206 | 27.206 | 27.206 | 27.206 | 3 |
| 11/06/25 | 26.9774 | 26.9774 | 26.9774 | 26.9774 | 3 |
| 09/06/25 | 26.845 | 26.845 | 26.845 | 26.845 | 41 |
| 06/06/25 | 26.969 | 26.969 | 26.969 | 26.969 | 0 |
| 05/06/25 | 26.9705 | 26.9705 | 26.9705 | 26.9705 | 12 |
| 04/06/25 | 27.0249 | 27.0249 | 27.0249 | 27.0249 | 0 |
| 03/06/25 | 27.054 | 27.0847 | 27.054 | 27.0847 | 2,004 |
| 02/06/25 | 27.08 | 27.1772 | 27.0799 | 27.1772 | 1,429 |
| 30/05/25 | 26.987 | 26.987 | 26.987 | 26.987 | 0 |
|
|
||||
|
|
||||
|
|