| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 27.55▲ | 27.56▲ |
| MA10 | N/A | N/A | N/A | 27.50▲ | 27.58▲ |
| MA20 | N/A | N/A | N/A | 27.48▲ | 27.23▲ |
| MA50 | N/A | N/A | N/A | 27.47▲ | 25.94▲ |
| MA100 | N/A | N/A | N/A | 27.10▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.016▲ | -0.017▼ |
| RSI | N/A | N/A | N/A | 60.543▲ | 61.619▲ |
| STOCH | N/A | N/A | N/A | 46.362 | 59.335 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -19.861▲ |
| CCI | N/A | N/A | N/A | 142.833▲ | 79.748 |
| ▲ PSAR&MOM | $BILD PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $BILD MACD cross and RSI above 55 | Set Alert |
| ▲ MA | $BILD MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $BILD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $BILD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BILD Price Breaks 10 Days High | Set Alert |
| CDL | $BILD Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BILD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 06:43 AM
Stocks looked to build on their record-setting ways on Tuesday as Wall Street awaited updates from the Federal Open Market Committee’s two-day meeting. The Dow Jones Industrial Average was up 40 ...
|
|
Wednesday, September 03, 2025 09:55 AM
NEW YORK--(BUSINESS WIRE)--The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the American ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 27.821 | 27.821 | 27.821 | 27.821 | 100 |
| 29/09/25 | 27.47 | 27.616 | 27.47 | 27.616 | 3,600 |
| 26/09/25 | 27.4938 | 27.4938 | 27.4938 | 27.4938 | 116 |
| 25/09/25 | 27.365 | 27.365 | 27.365 | 27.365 | 110 |
| 24/09/25 | 27.4499 | 27.4499 | 27.4414 | 27.4414 | 342 |
| 23/09/25 | 27.3745 | 27.3745 | 27.3745 | 27.3745 | 7 |
| 22/09/25 | 27.4606 | 27.4606 | 27.4606 | 27.4606 | 26 |
| 19/09/25 | 27.3587 | 27.3587 | 27.3587 | 27.3587 | 8 |
| 18/09/25 | 27.43 | 27.45 | 27.417 | 27.417 | 3,100 |
| 17/09/25 | 27.6151 | 27.6151 | 27.6151 | 27.6151 | 66 |
|
|
||||
|
|
||||
|
|