Macquarie ETF Trust - Macquarie Global Listed Infrastructure ETF (BILD) Stock Price

27.711 ▲ +0.073 (+0.26%)
Open: 27.711 Vol: 100 Day's range: 27.711 - 27.711 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.57▲ 27.28▲
MA10 N/A     N/A     N/A     27.48▲ 27.02▲
MA20 N/A     N/A     N/A     27.29▲ 26.57▲
MA50 N/A     N/A     N/A     27.00▲ 25.92▲
MA100 N/A     N/A     N/A     26.38▲ N/A    
MA200 N/A     N/A     N/A     25.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ 0.081▲
RSI N/A     N/A     N/A     67.454▲ 67.682▲
STOCH N/A     N/A     N/A     95.683▲ 76.935    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     116.385▲ 185.720▲
Latest Filters Detected On BILD
▲ BREAK $BILD Price Breaks 60 Days High Set Alert
▲ BREAK $BILD Price Breaks 30 Days High Set Alert
▲ BREAK $BILD Price Breaks 20 Days High Set Alert
▲ BREAK $BILD Price Breaks 10 Days High Set Alert
CDL $BILD Doji Candlestick Pattern Detected Set Alert
Macquarie ETF Trust - Macquarie Global Listed Infrastructure ETF News
SWOT-Analyse Avantor: Aktie zwischen Spartenproblemen und Erholungspotenzial
Wednesday, August 13, 2025 01:24 PM
Der Abgang des langjährigen CEO Michael Stubblefield bringt ein Element der Unsicherheit in die zukünftige Strategie von Avantor. Führungswechsel können oft zu Verschiebungen der ...
NYSE Texas reportedly leases HQ space at prominent locale - MSN
Saturday, June 21, 2025 08:49 AM
The New York Stock Exchange's new Texas arm has ramped up quickly in recent weeks with the addition of more than three dozen dually listed companies and funds. Now, the exchange has apparently ...
NYSE Texas Leases Dallas Office, Centurion American’s Big Moves
Friday, June 20, 2025 05:00 PM
NYSE Group's Lynn Martin and Crow Holdings' Harlan Crow (George W. Bush Presidential Center, NYSE Group, Google Maps, Getty) Jun 21, 2025, 10:00 AM UTC By TRD Staff Save article SHARE THIS ARTICLE ...
BILD historical stock data
date open high low close volume
15/08/25 27.711 27.711 27.711 27.711 100
14/08/25 27.638 27.638 27.638 27.638 100
13/08/25 27.54 27.617 27.54 27.617 2,400
12/08/25 27.472 27.472 27.472 27.472 100
11/08/25 27.423 27.423 27.411 27.411 3,700
08/08/25 27.4056 27.4056 27.4056 27.4056 107
07/08/25 27.489 27.489 27.489 27.489 100
06/08/25 27.395 27.395 27.395 27.395 43
05/08/25 27.356 27.356 27.356 27.356 9
04/08/25 27.3533 27.3533 27.3533 27.3533 17
Quote Details
52wk Low:23.16
52wk High:28.335
Vol:100
Avg Vol(3m):9.8K
1Y Chng:+2.31%
1M Chng:+4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00