Macquarie ETF Trust - Macquarie Global Listed Infrastructure ETF (BILD) Stock Price

30.5501 ▲ +0.3321 (+1.10%)
Open: 30.5501 Vol: 18 Day's range: 30.5501 - 30.5501 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.42▲ 29.42▲ 29.42▲ 30.24▲ 30.42▲
MA10 28.61▲ 28.61▲ 28.61▲ 30.22▲ 30.53▲
MA20 N/A     N/A     N/A     30.55▲ 29.45▲
MA50 N/A     N/A     N/A     30.33▲ 28.17▲
MA100 N/A     N/A     N/A     29.29▲ 26.91▲
MA200 N/A     N/A     N/A     28.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ 0.005▲
RSI N/A     N/A     N/A     52.027▲ 61.537▲
STOCH N/A     N/A     N/A     38.866     66.593    
WILL %R N/A     N/A     N/A     -37.974     -32.546    
CCI N/A     N/A     N/A     34.474     36.534    
Latest Filters Detected On BILD
RSI $BILD RSI(14) Crossed Above 50 Set Alert
MA $BILD Price Crossed Above MA(50) Set Alert
MA $BILD Price Crossed Above MA(13) Set Alert
CDL $BILD Doji Candlestick Pattern Detected Set Alert
Macquarie ETF Trust - Macquarie Global Listed Infrastructure ETF News
BILD historical stock data
date open high low close volume
31/03/26 30.5501 30.5501 30.5501 30.5501 18
30/03/26 30.39 30.47 30.218 30.218 288
27/03/26 30.057 30.057 30.057 30.057 100
26/03/26 30.109 30.109 30.109 30.109 100
25/03/26 30.2565 30.2565 30.2565 30.2565 35
24/03/26 29.94 30.086 29.94 30.086 1,300
23/03/26 29.983 29.983 29.983 29.983 100
20/03/26 29.8626 29.8626 29.8626 29.8626 33
19/03/26 30.26 30.5601 30.26 30.5333 5,086
18/03/26 30.71 30.77 30.544 30.544 4,500
Quote Details
52wk Low:23.40
52wk High:31.785
Vol:18
Avg Vol(3m):33.9K
1Y Chng:+22.57%
1M Chng:-1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00