Macquarie ETF Trust - Macquarie Global Listed Infrastructure ETF (BILD) Stock Price

28.1473 ▼ -0.1106 (-0.39%)
Open: 28.1473 Vol: 107 Day's range: 28.1473 - 28.1473 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.81▲ 27.81▲ 27.81▲ 28.18▼ 28.15▼
MA10 N/A     N/A     N/A     28.17▼ 28.20▼
MA20 N/A     N/A     N/A     28.16▼ 28.05▲
MA50 N/A     N/A     N/A     28.23▼ 26.71▲
MA100 N/A     N/A     N/A     27.99▲ 26.25▲
MA200 N/A     N/A     N/A     27.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.085▼
RSI N/A     N/A     N/A     48.645▼ 55.745▲
STOCH N/A     N/A     N/A     27.039     45.820    
WILL %R N/A     N/A     N/A     -80.639▼ -48.159    
CCI N/A     N/A     N/A     -37.599     -25.133    
Latest Filters Detected On BILD
RSI $BILD RSI(14) Crossed Below 50 Set Alert
MA $BILD Price Crossed Below MA(50) Set Alert
MA $BILD Price Crossed Below MA(26) Set Alert
MA $BILD Price Crossed Below MA(13) Set Alert
MA $BILD Price Crossed Below MA(7) Set Alert
CDL $BILD Doji Candlestick Pattern Detected Set Alert
Macquarie ETF Trust - Macquarie Global Listed Infrastructure ETF News
BILD historical stock data
date open high low close volume
31/12/25 28.1473 28.1473 28.1473 28.1473 107
30/12/25 28.2579 28.2579 28.2579 28.2579 119
29/12/25 28.1955 28.1955 28.1955 28.1955 6
26/12/25 28.166 28.166 28.166 28.166 100
24/12/25 28.156 28.156 28.156 28.156 100
23/12/25 28.235 28.2997 28.235 28.2997 102
22/12/25 28.15 28.15 28.15 28.15 6
19/12/25 28.005 28.005 28.005 28.005 100
18/12/25 28.74 28.74 28.0917 28.0917 111
17/12/25 28.211 28.211 28.211 28.211 100
Quote Details
52wk Low:23.16
52wk High:28.777
Vol:107
Avg Vol(3m):5.5K
1Y Chng:+21.43%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00