SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL) Stock Price

91.52 ▲ +0.01 (+0.01%)
Open: 91.53 Vol: 10.16M Day's range: 91.52 - 91.53 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.52▲ 91.52▲ 91.52▲ 91.50▲ 91.55▼
MA10 91.52▲ 91.52▲ 91.52▲ 91.47▲ 91.53▼
MA20 91.52▲ 91.52▲ 91.51▲ 91.51▲ 91.52▼
MA50 91.52▲ 91.50▲ 91.48▲ 91.51▲ 91.56▼
MA100 91.52▲ 91.48▲ 91.48▲ 91.51▲ 91.59▼
MA200 91.50▲ 91.49▲ 91.50▲ 91.54▼ 91.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▼ 0.004▲ 0.002▲
RSI 57.347▲ 63.325▲ 74.455▲ 52.996▲ 49.385▼
STOCH 16.667▼ 44.444     77.778     73.148     57.597    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.852     -51.852    
CCI 90.152     84.000     85.714     46.586     -5.699    
Latest Filters Detected On BIL
▼ MA $BIL MA(20) Crossed Below MA(50) Set Alert
MA $BIL Price Crossed Above MA(50) Set Alert
CDL $BIL Marubozu Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF News
BIL historical stock data
date open high low close volume
16/06/26 91.53 91.53 91.52 91.52 10,158,003
15/06/26 91.52 91.52 91.51 91.51 11,683,590
12/06/26 91.51 91.51 91.50 91.51 18,192,103
11/06/26 91.48 91.48 91.47 91.48 8,322,042
10/06/26 91.48 91.48 91.47 91.47 7,529,410
09/06/26 91.46 91.47 91.46 91.46 10,251,319
08/06/26 91.46 91.46 91.45 91.46 11,026,392
05/06/26 91.45 91.45 91.44 91.45 12,276,712
04/06/26 91.42 91.42 91.41 91.41 6,791,386
03/06/26 91.41 91.41 91.40 91.41 14,439,285
Quote Details
52wk Low:91.26
52wk High:91.78
Vol:10.16M
Avg Vol(3m):189.6M
1Y Chng:+0.02%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00