SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL) Stock Price

91.53 ▲ +0.02 (+0.02%)
Open: 91.54 Vol: 6.01M Day's range: 91.53 - 91.54 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.54▲ 91.54▲ 91.54▲ 91.50▲ 91.57▼
MA10 91.54▲ 91.54▲ 91.53▲ 91.47▲ 91.55▼
MA20 91.54▲ 91.53▲ 91.52▲ 91.54▼ 91.53▼
MA50 91.54▲ 91.51▲ 91.49▲ 91.52▲ 91.55▼
MA100 91.52▲ 91.48▲ 91.52▲ 91.53▲ 91.58▼
MA200 91.51▲ 91.53▲ 91.52▲ 91.52▲ 91.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.002▲ -0.003▼ 0.002▲
RSI 53.619▲ 77.531▲ 80.609▲ 51.207▲ 49.397▼
STOCH 83.333▲ 83.333▲ 97.619▲ 50.992     59.136    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.143     -53.333    
CCI 51.852     41.433     68.817     10.057     -25.863    
Latest Filters Detected On BIL
RSI $BIL RSI(14) Crossed Above 50 Set Alert
▲ MA $BIL MA(50) Crossed Above MA(200) Set Alert
MA $BIL Price Crossed Above MA(200) Set Alert
MA $BIL Price Crossed Above MA(50) Set Alert
MA $BIL Price Crossed Above MA(13) Set Alert
CDL $BIL Marubozu Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF News
BILL Announces Executive Leadership Appointments and Organizational Updates to Support Next Phase of Growth
Tuesday, May 26, 2026 09:05 AM
Changes advance focus on accelerating innovation and creating more value for customers as BILL transitions to an AI native company. SAN JOSE, Calif.--(BUSINESS WIRE)--BILL (NYSE: BILL), the ...
Why BILL Holdings (BILL) Remains a Credible Private-Equity Target
Tuesday, May 12, 2026 12:48 PM
BILL Holdings, Inc. (NYSE:BILL) is one of the best M&A target stocks to buy now. BILL Holdings, Inc. (NYSE:BILL) remains a credible M&A target because its takeover angle is tied to both activist ...
BILL (NYSE:BILL) exceeds Q1 CY2026 expectations
Thursday, May 07, 2026 01:10 PM
Financial automation platform BILL (NYSE:BILL) reported in Q1 CY2026, with sales up 13.5% year on year to $406.6 million. The company expects next quarter’s revenue to be around $430 million, close to ...
BIL historical stock data
date open high low close volume
14/08/26 91.54 91.54 91.53 91.53 6,007,891
13/08/26 91.51 91.51 91.50 91.51 5,895,583
12/08/26 91.50 91.51 91.49 91.51 8,526,098
11/08/26 91.50 91.50 91.48 91.49 6,943,289
10/08/26 91.49 91.49 91.48 91.48 7,399,499
07/08/26 91.47 91.48 91.46 91.48 7,767,538
06/08/26 91.45 91.45 91.44 91.45 7,261,660
05/08/26 91.433 91.44 91.43 91.43 9,952,804
04/08/26 91.42 91.43 91.42 91.42 12,308,786
03/08/26 91.42 91.43 91.41 91.42 21,812,913
Quote Details
52wk Low:91.26
52wk High:91.78
Vol:6.01M
Avg Vol(3m):174.4M
1Y Chng:+0.07%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00