SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL) Stock Price

91.50 +0.00 (+0.00%)
Open: 91.50 Vol: 12.18M Day's range: 91.49 - 91.51 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.50▲ 91.50▲ 91.50▼ 91.48▲ 91.54▼
MA10 91.50▲ 91.50▼ 91.50▲ 91.47▲ 91.56▼
MA20 91.50▼ 91.50▲ 91.49▲ 91.53▼ 91.54▼
MA50 91.50▼ 91.48▲ 91.46▲ 91.53▼ 91.54▼
MA100 91.50▲ 91.46▲ 91.52▼ 91.53▼ 91.57▼
MA200 91.49▲ 91.53▼ 91.52▼ 91.52▼ 91.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▲ -0.006▼ -0.006▼
RSI 50.343▲ 63.621▲ 66.069▲ 47.549▼ 48.165▼
STOCH 100.000▲ 52.778     72.222     38.492     49.444    
WILL %R 0.000▲ -33.333     -33.333     -60.714     -63.333    
CCI 93.333     -44.444     33.333     -12.750     -53.151    
Latest Filters Detected On BIL
BBANDS $BIL Bollinger Bands Expanding Set Alert
CDL $BIL Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF News
BIL historical stock data
date open high low close volume
14/09/26 91.50 91.51 91.49 91.50 12,184,411
11/09/26 91.499 91.50 91.49 91.50 13,840,690
10/09/26 91.47 91.48 91.47 91.47 8,123,434
09/09/26 91.46 91.47 91.46 91.46 7,493,394
08/09/26 91.46 91.46 91.45 91.46 7,363,684
04/09/26 91.45 91.45 91.44 91.45 6,893,964
03/09/26 91.41 91.42 91.40 91.42 9,910,495
02/09/26 91.40 91.40 91.39 91.40 8,833,955
01/09/26 91.40 91.40 91.39 91.39 14,966,358
31/08/26 91.66 91.67 91.66 91.66 13,157,297
Quote Details
52wk Low:91.26
52wk High:91.77
Vol:12.18M
Avg Vol(3m):157.9M
1Y Chng:-0.27%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00