| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.59▼ | 91.59▼ | 91.59▼ | 91.56▲ | 91.62▼ |
| MA10 | 91.59▼ | 91.59▼ | 91.59▲ | 91.52▲ | 91.63▼ |
| MA20 | 91.59▼ | 91.58▲ | 91.57▲ | 91.59▲ | 91.62▼ |
| MA50 | 91.59▼ | 91.56▲ | 91.54▲ | 91.59▲ | 91.61▼ |
| MA100 | 91.58▲ | 91.53▲ | 91.58▲ | 91.61▼ | 91.62▼ |
| MA200 | 91.57▲ | 91.58▲ | 91.57▲ | 91.59▲ | 91.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.002▲ | 0.001▲ | -0.005▼ |
| RSI | 6.236▼ | 71.986▲ | 77.219▲ | 53.242▲ | 49.271▼ |
| STOCH | 0.000▼ | 16.667▼ | 97.222▲ | 52.778 | 48.437 |
| WILL %R | -100.000▼ | -16.667▲ | -11.111▲ | -46.429 | -53.125 |
| CCI | -466.667▼ | -15.556 | 54.453 | 24.398 | -39.301 |
| RSI | $BIL RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BIL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BIL Price Crossed Above MA(200) | Set Alert |
| MA | $BIL Price Crossed Above MA(50) | Set Alert |
| MA | $BIL Price Crossed Above MA(26) | Set Alert |
| MA | $BIL Price Crossed Above MA(13) | Set Alert |
| CDL | $BIL Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $BIL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 05:54 AM
D Activist Fund is a mutual fund that focuses on companies invested in by shareholder activists. The fund released its Q3 2025 investor letter.
|
|
Tuesday, December 02, 2025 10:10 AM
Bilibili's (NASDAQ:BILI) stock is up by a considerable 19% over the past three months. Given that stock prices ...
|
|
Monday, December 01, 2025 07:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how finance and hr software stocks fared in Q3, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 91.60 | 91.60 | 91.59 | 91.60 | 5,841,938 |
| 11/12/25 | 91.56 | 91.57 | 91.56 | 91.56 | 6,717,263 |
| 10/12/25 | 91.55 | 91.56 | 91.55 | 91.55 | 6,669,159 |
| 09/12/25 | 91.55 | 91.55 | 91.54 | 91.55 | 8,942,010 |
| 08/12/25 | 91.53 | 91.54 | 91.53 | 91.53 | 7,212,282 |
| 05/12/25 | 91.53 | 91.53 | 91.52 | 91.52 | 7,162,923 |
| 04/12/25 | 91.50 | 91.50 | 91.50 | 91.50 | 7,176,262 |
| 03/12/25 | 91.48 | 91.49 | 91.48 | 91.49 | 6,510,000 |
| 02/12/25 | 91.47 | 91.48 | 91.46 | 91.48 | 7,346,600 |
| 01/12/25 | 91.46 | 91.46 | 91.45 | 91.45 | 16,804,300 |
|
|
||||
|
|
||||
|
|