SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL) Stock Price

91.53 ▲ +0.03 (+0.03%)
Open: 91.53 Vol: 8.18M Day's range: 91.52 - 91.53 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.53▲ 91.53▲ 91.53▲ 91.50▲ 91.58▼
MA10 91.53▲ 91.53▲ 91.52▲ 91.46▲ 91.55▼
MA20 91.53▲ 91.52▲ 91.51▲ 91.55▼ 91.55▼
MA50 91.53▲ 91.50▲ 91.48▲ 91.53▼ 91.53▼
MA100 91.51▲ 91.47▲ 91.53▲ 91.53▼ 91.57▼
MA200 91.50▲ 91.54▼ 91.53▼ 91.52▲ 91.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.002▲ -0.004▼ -0.001▼
RSI 59.596▲ 78.174▲ 75.776▲ 50.668▲ 49.198▼
STOCH 16.667▼ 100.000▲ 97.222▲ 49.560     58.504    
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.065     -56.250    
CCI 0.000     38.889     67.913     2.399     -41.485    
Latest Filters Detected On BIL
RSI $BIL RSI(14) Crossed Above 50 Set Alert
MA $BIL Price Crossed Above MA(200) Set Alert
MA $BIL Price Crossed Above MA(13) Set Alert
CDL $BIL Hanging Man Candlestick Pattern Detected Set Alert
CDL $BIL Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF News
BILL (NYSE:BILL) misses Q3 CY2026 sales expectations
Friday, November 06, 2026 09:12 AM
Financial automation platform BILL (NYSE:BILL) reported calendar Q3 2026 (fiscal Q1 2027) sales of $353.8 million. Its non-GAAP profit of $1.18 per share was 20.7% above analysts’ consensus estimates.
BILL Launches New Suite of AI Capabilities to Put Finance Teams in Control of AI and Protect Every Dollar
Monday, October 19, 2026 01:55 AM
Risk intelligence, AI controls, chat and faster automated onboarding give businesses the confidence to put AI to work with their money. SAN JOSE, Calif.--(BUSINESS WIRE)--BILL (NYSE: BILL), the ...
BILL Surpasses $2 Trillion in Cumulative Total Payment Volume
Monday, October 19, 2026 01:50 AM
SAN JOSE, Calif.--(BUSINESS WIRE)--BILL (NYSE: BILL), the intelligent finance platform trusted by nearly half a million businesses to manage, move, and maximize their money, today announced it ...
BIL historical stock data
date open high low close volume
13/11/26 91.53 91.53 91.52 91.53 8,175,775
12/11/26 91.50 91.51 91.50 91.50 8,339,792
11/11/26 91.495 91.50 91.49 91.50 14,425,820
10/11/26 91.48 91.50 91.48 91.49 10,075,166
09/11/26 91.47 91.48 91.47 91.48 13,672,894
06/11/26 91.47 91.47 91.46 91.46 13,410,946
05/11/26 91.44 91.44 91.43 91.43 20,171,653
04/11/26 91.43 91.43 91.42 91.42 11,897,186
03/11/26 91.42 91.42 91.41 91.42 9,106,484
02/11/26 91.41 91.41 91.40 91.41 17,715,391
Quote Details
52wk Low:91.26
52wk High:91.73
Vol:8.18M
Avg Vol(3m):203.7M
1Y Chng:+0.05%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00