SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL) Stock Price

91.54 ▲ +0.02 (+0.02%)
Open: 91.53 Vol: 15.87M Day's range: 91.53 - 91.54 Mar 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.53▼ 91.53▼ 91.53▼ 91.51▲ 91.53▲
MA10 91.53▼ 91.53▼ 91.53▲ 91.48▲ 91.54▼
MA20 91.53▼ 91.53▲ 91.52▲ 91.50▲ 91.53▲
MA50 91.53▼ 91.52▲ 91.50▲ 91.50▲ 91.58▼
MA100 91.53▲ 91.49▲ 91.48▲ 91.52▲ 91.60▼
MA200 91.52▲ 91.50▲ 91.48▲ 91.56▼ 91.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.007▲ 0.003▲
RSI 43.585▼ 57.426▲ 68.981▲ 58.135▲ 49.655▼
STOCH 66.667     77.778     88.889▲ 85.889▲ 59.612    
WILL %R -100.000▼ -33.333     -33.333     -36.000     -28.205    
CCI -77.778     -27.451     52.174     86.667     41.183    
Latest Filters Detected On BIL
▼ MA $BIL MA(20) Crossed Below MA(50) Set Alert
▲ MACD $BIL MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $BIL Price Breaks 10 Days High Set Alert
CDL $BIL Marubozu Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF News
Bilibili Inc. (NASDAQ:BILI) Q4 2025 earnings call transcript
Friday, March 06, 2026 05:08 AM
Bilibili Inc. (NASDAQ:BILI) Q4 2025 Earnings Call Transcript March 5, 2026 Bilibili Inc. beats earnings expectations. Reported EPS is $0.2773, expectations were $0.27. Operator: Good day, and welcome ...
Truist Raises Target on BILL Holdings (BILL), Keeps Buy Rating
Sunday, March 01, 2026 07:04 AM
BILL Holdings, Inc. (NYSE:BILL) is one of the 10 Best Stocks to Buy According to Elliott Investment Management. Truist raised its price target on BILL Holdings, Inc. (NYSE:BILL) from $58 to $59 and ...
BILL (NYSE:BILL) beats expectations in strong Q4 CY2025, stock jumps 12.2%
Thursday, February 05, 2026 02:21 PM
Financial automation platform BILL (NYSE:BILL) reported in Q4 CY2025, with sales up 14.4% year on year to $414.7 million. Guidance for next quarter’s revenue was better than expected at $402.5 million ...
BIL historical stock data
date open high low close volume
18/03/26 91.53 91.54 91.53 91.54 15,872,953
17/03/26 91.525 91.53 91.52 91.52 7,424,813
16/03/26 91.52 91.52 91.51 91.51 8,435,906
13/03/26 91.51 91.51 91.50 91.51 11,039,551
12/03/26 91.47 91.48 91.47 91.48 10,101,481
11/03/26 91.46 91.47 91.46 91.46 6,263,008
10/03/26 91.46 91.46 91.45 91.46 8,847,107
09/03/26 91.46 91.46 91.45 91.45 13,072,657
06/03/26 91.45 91.45 91.44 91.44 8,211,971
05/03/26 91.42 91.42 91.41 91.42 9,206,000
Quote Details
52wk Low:91.26
52wk High:91.78
Vol:15.87M
Avg Vol(3m):155.8M
1Y Chng:+0.10%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00