SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL) Stock Price

91.58 ▲ +0.04 (+0.04%)
Open: 91.575 Vol: 5.8M Day's range: 91.57 - 91.58 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.57▲ 91.57▲ 91.57▲ 91.54▲ 91.62▼
MA10 91.57▲ 91.57▲ 91.56▲ 91.50▲ 91.60▼
MA20 91.57▲ 91.56▲ 91.55▲ 91.58▼ 91.61▼
MA50 91.56▲ 91.53▲ 91.51▲ 91.57▲ 91.61▼
MA100 91.54▲ 91.50▲ 91.58▼ 91.58▼ 91.62▼
MA200 91.52▲ 91.58▼ 91.56▲ 91.59▼ 91.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ -0.002▼ -0.001▼
RSI 81.699▲ 81.596▲ 76.768▲ 52.272▲ 49.219▼
STOCH 83.333▲ 94.444▲ 94.444▲ 48.754     57.449    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.839     -51.515    
CCI 38.889     72.176     84.109     10.064     -38.478    
Latest Filters Detected On BIL
RSI $BIL RSI(14) Crossed Above 50 Set Alert
MA $BIL Price Crossed Above MA(50) Set Alert
MA $BIL Price Crossed Above MA(26) Set Alert
MA $BIL Price Crossed Above MA(13) Set Alert
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF News
Oxford Industries, Sherwin-Williams, Bill.com, Etsy, and Monday.com Stocks Trade Down, What You Need To Know
Friday, June 13, 2025 12:33 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
BILL Holdings Stock Guidance | NYSE:BILL | Benzinga
Friday, June 13, 2025 10:07 AM
The most recent guidance for BILL Holdings (BILL) was reported on May 8, 2025 for the full year 2025. The company provided earnings per share guidance in the range of $2.06 to $2.09, compared to ...
Bilibili Inc. Announces Completion of the Repurchase Right of Its 1.25% Convertible Senior Notes due 2027
Friday, June 13, 2025 03:01 AM
Bilibili Inc. (“Bilibili” or the “Company”) (Nasdaq: BILI and HKEX: 9626), an iconic brand and a leading video community for young generations in China, today announced that it has completed its ...
BIL historical stock data
date open high low close volume
13/06/25 91.575 91.58 91.57 91.58 5,802,141
12/06/25 91.54 91.55 91.54 91.54 5,282,409
11/06/25 91.53 91.54 91.53 91.53 7,193,887
10/06/25 91.525 91.525 91.525 91.525 9,406,764
09/06/25 91.51 91.52 91.51 91.52 7,965,453
06/06/25 91.50 91.51 91.50 91.50 7,562,400
05/06/25 91.47 91.48 91.47 91.47 7,616,744
04/06/25 91.46 91.47 91.46 91.46 14,834,400
03/06/25 91.45 91.46 91.45 91.46 8,425,100
02/06/25 91.45 91.45 91.44 91.44 16,905,000
Quote Details
52wk Low:91.29
52wk High:91.83
Vol:5.8M
Avg Vol(3m):236.2M
1Y Chng:+0.18%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00