SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL) Stock Price

91.54 ▲ +0.04 (+0.04%)
Open: 91.54 Vol: 7.52M Day's range: 91.54 - 91.54 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.54▲ 91.54▲ 91.54▲ 91.50▲ 91.42▲
MA10 91.54▲ 91.54▲ 91.53▲ 91.47▲ 91.52▲
MA20 91.54▼ 91.53▲ 91.51▲ 91.41▲ 91.57▼
MA50 91.54▲ 91.51▲ 91.48▲ 91.51▲ 91.59▼
MA100 91.53▲ 91.48▲ 91.43▲ 91.56▼ 91.61▼
MA200 91.51▲ 91.41▲ 91.46▲ 91.58▼ 91.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.001▲ 0.021▲ -0.015▼
RSI 99.340▲ 96.972▲ 99.453▲ 61.925▲ 49.256▼
STOCH 0.000▼ 16.667▼ 100.000▲ 95.789▲ 35.437    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -45.098    
CCI 66.667     35.897     66.667     142.912▲ -17.460    
Latest Filters Detected On BIL
▲ MACD $BIL MACD(12,26,9) Crossed Above Zero Set Alert
MA $BIL Price Crossed Above MA(50) Set Alert
▲ BREAK $BIL Price Breaks 10 Days High Set Alert
CDL $BIL Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF News
Parnassus Core Equity Fund Reestablished a Position in BILL Holdings (BILL). Here’s Why
Thursday, January 08, 2026 06:30 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
BILL Holdings's Options Frenzy: What You Need to Know
Friday, January 02, 2026 06:00 AM
Whales with a lot of money to spend have taken a noticeably bearish stance on BILL Holdings. Looking at options history for BILL Holdings (NYSE:BILL) we detected 8 trades. If we consider the specifics ...
If AI Financial Automation Happens (It Is) Then These Four Companies Win
Thursday, December 18, 2025 03:42 PM
BILL.com processes $89B in quarterly payment volume with 72.6% of revenue from transaction fees tied to AI-enhanced automation. Only 5% of larger SMBs have fully automated AP and AR processes. BILL ...
BIL historical stock data
date open high low close volume
16/01/26 91.54 91.54 91.54 91.54 7,519,031
15/01/26 91.51 91.51 91.50 91.50 8,454,967
14/01/26 91.50 91.50 91.49 91.50 7,785,478
13/01/26 91.49 91.49 91.49 91.49 7,728,625
12/01/26 91.48 91.4868 91.48 91.48 6,013,962
09/01/26 91.47 91.48 91.47 91.47 7,523,309
08/01/26 91.45 91.45 91.45 91.45 7,017,912
07/01/26 91.44 91.45 91.44 91.45 8,497,888
06/01/26 91.42 91.43 91.42 91.43 9,041,134
05/01/26 91.42 91.43 91.42 91.42 11,588,621
Quote Details
52wk Low:91.26
52wk High:91.78
Vol:7.52M
Avg Vol(3m):149.5M
1Y Chng:+0.10%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00