SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL) Stock Price

91.55 ▲ +0.03 (+0.03%)
Open: 91.55 Vol: 13.46M Day's range: 91.54 - 91.55 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.55▲ 91.55▲ 91.55▲ 91.51▲ 91.53▲
MA10 91.55▲ 91.55▲ 91.54▲ 91.49▲ 91.53▲
MA20 91.55▼ 91.54▲ 91.53▲ 91.53▲ 91.51▲
MA50 91.54▲ 91.52▲ 91.50▲ 91.51▲ 91.58▼
MA100 91.53▲ 91.50▲ 91.51▲ 91.50▲ 91.60▼
MA200 91.52▲ 91.51▲ 91.51▲ 91.55▼ 91.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ 0.003▲ 0.003▲
RSI 64.245▲ 74.106▲ 85.534▲ 56.868▲ 50.269▲
STOCH 100.000▲ 97.222▲ 91.667▲ 74.765     54.938    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.462     -37.037    
CCI 46.667     49.904     73.016     59.814     6.548    
Latest Filters Detected On BIL
▲ RSI&MACD $BIL MACD cross and RSI above 55 Set Alert
▲ MACD $BIL MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $BIL Price Breaks 10 Days High Set Alert
CDL $BIL Hanging Man Candlestick Pattern Detected Set Alert
CDL $BIL Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF News
How BILL Holdings (BILL) is rebuilding its case as a takeover target
Thursday, April 16, 2026 12:27 AM
BILL Holdings, Inc. (NYSE:BILL) is one of the 10 potential takeover targets with strong price momentum. On April 8, 2026, BILL said it was extending supplier payments to help large enterprise ...
How BILL Holdings (BILL) is rebuilding its case as a takeover target
Thursday, April 16, 2026 12:27 AM
BILL Holdings, Inc. (NYSE:BILL) is one of the 10 potential takeover targets with strong price momentum. On April 8, 2026, BILL said it was extending supplier payments to help large enterprise ...
BILL Holdings, Inc. (BILL) Turns to AI to Enhance Accounting amid go-to Market Strategy
Thursday, March 26, 2026 03:42 AM
BILL Holdings Inc. (NYSE:BILL) is one of the tech stocks to sell right now, according to Cathie Wood. In Q3 2025, ARK Investment Management held 151,654 shares of BILL Holdings Inc. (NYSE:BILL) worth ...
BIL historical stock data
date open high low close volume
17/04/26 91.55 91.55 91.54 91.55 13,463,281
16/04/26 91.52 91.53 91.52 91.52 17,161,997
15/04/26 91.51 91.52 91.51 91.51 18,459,033
14/04/26 91.50 91.51 91.50 91.50 21,593,097
13/04/26 91.50 91.51 91.49 91.49 9,787,584
10/04/26 91.49 91.50 91.49 91.49 10,174,201
09/04/26 91.46 91.47 91.46 91.46 15,468,373
08/04/26 91.455 91.46 91.45 91.45 13,483,066
07/04/26 91.45 91.45 91.44 91.45 8,070,550
06/04/26 91.43 91.44 91.43 91.44 17,251,316
Quote Details
52wk Low:91.26
52wk High:91.78
Vol:13.46M
Avg Vol(3m):206.4M
1Y Chng:+0.10%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00