| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.47▲ | 91.47▲ | 91.47▲ | 91.60▼ | 91.60▼ |
| MA10 | 91.47▲ | 91.47▲ | 91.46▲ | 91.62▼ | 91.61▼ |
| MA20 | 91.47▲ | 91.46▲ | 91.56▼ | 91.58▼ | 91.62▼ |
| MA50 | 91.46▲ | 91.60▼ | 91.62▼ | 91.61▼ | 91.61▼ |
| MA100 | 91.49▼ | 91.62▼ | 91.60▼ | 91.61▼ | 91.62▼ |
| MA200 | 91.59▼ | 91.58▼ | 91.61▼ | 91.60▼ | 91.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | -0.006▼ | -0.010▼ | -0.007▼ |
| RSI | 59.573▲ | 26.707▼ | 23.614▼ | 37.700▼ | 45.257▼ |
| STOCH | 83.333▲ | 91.667▲ | 60.682 | 64.266 | 54.688 |
| WILL %R | 0.000▲ | 0.000▲ | -90.909▼ | -89.286▼ | -90.625▼ |
| CCI | 65.728 | 91.667 | -26.890 | -153.586▼ | -130.206▼ |
| ▼ MACD | $BIL MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, December 02, 2025 09:41 AM
Bilibili's (NASDAQ:BILI) stock is up by a considerable 19% over the past three months. Given that stock prices ...
|
|
Monday, December 01, 2025 07:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how finance and hr software stocks fared in Q3, starting with ...
|
|
Friday, November 21, 2025 04:09 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 91.47 | 91.48 | 91.46 | 91.48 | 7,346,600 |
| 01/12/25 | 91.46 | 91.46 | 91.45 | 91.45 | 16,804,300 |
| 28/11/25 | 91.72 | 91.73 | 91.72 | 91.72 | 10,775,168 |
| 26/11/25 | 91.70 | 91.70 | 91.69 | 91.69 | 6,568,494 |
| 25/11/25 | 91.68 | 91.68 | 91.67 | 91.68 | 8,943,743 |
| 24/11/25 | 91.66 | 91.67 | 91.66 | 91.66 | 7,272,925 |
| 21/11/25 | 91.66 | 91.66 | 91.66 | 91.66 | 8,960,717 |
| 20/11/25 | 91.63 | 91.64 | 91.62 | 91.64 | 10,634,384 |
| 19/11/25 | 91.63 | 91.63 | 91.62 | 91.62 | 5,968,290 |
| 18/11/25 | 91.615 | 91.62 | 91.61 | 91.62 | 9,208,318 |
|
|
||||
|
|
||||
|
|