SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL) Stock Price

91.52 +0.00 (+0.00%)
Open: 91.52 Vol: 10.02M Day's range: 91.52 - 91.53 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.52▲ 91.52▲ 91.52▲ 91.50▲ 91.53▼
MA10 91.52▲ 91.52▲ 91.52▲ 91.47▲ 91.54▼
MA20 91.52▲ 91.52▲ 91.51▲ 91.53▼ 91.54▼
MA50 91.52▲ 91.50▲ 91.48▲ 91.52▼ 91.53▼
MA100 91.52▲ 91.47▲ 91.52▲ 91.53▼ 91.57▼
MA200 91.51▲ 91.52▲ 91.51▲ 91.52▲ 91.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▼ -0.001▼ -0.006▼
RSI 54.129▲ 62.799▲ 68.776▲ 50.390▲ 49.211▼
STOCH 66.667     69.444     83.333▲ 54.485     45.040    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.000     -56.667    
CCI 51.220     70.440     79.506     7.049     -33.565    
Latest Filters Detected On BIL
CDL $BIL Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF News
BILL to Report Fiscal First Quarter 2027 Financial Results
Monday, October 12, 2026 05:01 PM
The news release with financial results and a live webcast of the call will be accessible at Webcast replays can be accessed from BILL's Investor Relations website for approximately one year after ...
BILL Holdings Analyst Price Targets
Monday, August 31, 2026 05:00 PM
Truist Securities analyst Matthew Coad maintains BILL Holdings (NYSE:BILL) with a Hold and raises the price target from $44 to $52. Wolfe Research analyst Darrin Peller maintains BILL Holdings ...
BILL (BILL) Expanded Non-GAAP Operating Profit While Reported Business Metric Fell. Has its Efficiency Push Gone Too Far?
Tuesday, August 25, 2026 12:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BIL historical stock data
date open high low close volume
14/10/26 91.52 91.53 91.52 91.52 10,022,700
13/10/26 91.52 91.52 91.51 91.52 9,231,534
12/10/26 91.51 91.52 91.50 91.50 7,133,500
09/10/26 91.505 91.51 91.50 91.51 5,904,565
08/10/26 91.47 91.47 91.46 91.47 9,189,215
07/10/26 91.46 91.46 91.45 91.46 8,094,174
06/10/26 91.45 91.45 91.44 91.45 7,838,200
05/10/26 91.44 91.45 91.43 91.44 8,367,134
02/10/26 91.43 91.43 91.42 91.43 11,710,544
01/10/26 91.41 91.41 91.40 91.41 20,979,900
Quote Details
52wk Low:91.26
52wk High:91.77
Vol:10.02M
Avg Vol(3m):172.8M
1Y Chng:-0.24%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00