SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL) Stock Price

91.62 ▲ +0.02 (+0.02%)
Open: 91.63 Vol: 9.48M Day's range: 91.62 - 91.63 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.63▲ 91.63▲ 91.63▲ 91.59▲ 91.62▼
MA10 91.63▲ 91.63▲ 91.62▲ 91.56▲ 91.63▼
MA20 91.63▲ 91.61▲ 91.61▲ 91.60▲ 91.61▲
MA50 91.62▲ 91.60▲ 91.58▲ 91.61▲ 91.60▲
MA100 91.61▲ 91.57▲ 91.57▲ 91.60▲ 91.61▲
MA200 91.60▲ 91.59▲ 91.60▲ 91.59▲ 91.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ 0.005▲ -0.004▼
RSI 64.913▲ 79.360▲ 84.464▲ 54.361▲ 50.269▲
STOCH 100.000▲ 83.333▲ 100.000▲ 85.599▲ 50.000    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.161     -48.485    
CCI -35.000     51.965     71.756     78.992     -11.236    
Latest Filters Detected On BIL
▼ MA $BIL MA(20) Crossed Below MA(50) Set Alert
MA $BIL Price Crossed Above MA(50) Set Alert
MA $BIL Price Crossed Above MA(26) Set Alert
▲ BREAK $BIL Price Breaks 10 Days High Set Alert
CDL $BIL Marubozu Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF News
BILL to Report Fiscal First Quarter 2026 Financial Results
Thursday, October 16, 2025 01:15 PM
BILL (NYSE:BILL), the intelligent finance platform trusted by half a million businesses to manage, move and maximize their money, announced today it will report financial results for its fiscal first ...
Why Is BILL Holdings Stock Rising Today?
Thursday, October 16, 2025 08:51 AM
BILL rises after a Starboard cooperation deal adds directors and refocuses the SMB finance platform on profitability, efficiency, and long-term growth.
SA analyst upgrades/downgrades: LLY, INTC, BILI, MSFT
Tuesday, October 14, 2025 09:10 AM
Recent Seeking Alpha analyst actions have put a spotlight on notable companies like Eli Lilly (NYSE:LLY) and Microsoft (NASDAQ:MSFT), which have received upgrades due to positive outlooks. Conversely, ...
BIL historical stock data
date open high low close volume
17/10/25 91.63 91.63 91.62 91.62 9,477,502
16/10/25 91.60 91.60 91.59 91.60 7,699,000
15/10/25 91.60 91.60 91.59 91.59 11,471,662
14/10/25 91.59 91.59 91.58 91.58 7,889,000
13/10/25 91.57 91.58 91.56 91.58 12,516,561
10/10/25 91.56 91.57 91.56 91.57 13,898,666
09/10/25 91.53 91.54 91.53 91.53 9,213,389
08/10/25 91.53 91.53 91.52 91.53 6,705,766
07/10/25 91.51 91.52 91.51 91.51 6,955,486
06/10/25 91.51 91.51 91.50 91.51 6,901,036
Quote Details
52wk Low:91.29
52wk High:91.80
Vol:9.48M
Avg Vol(3m):160.7M
1Y Chng:+0.15%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00