ETF Series Solutions Trust - Defiance Next Gen Big Data ETF (BIGY) Stock Price

48.015 ▼ -0.4406 (-0.91%)
Open: 48.00 Vol: 700 Day's range: 47.958 - 48.015 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.35▼ 48.35▼ 48.35▼ 48.24▼ 47.61▲
MA10 48.20▲ 48.19▲ 48.19▲ 48.12▼ 46.20▲
MA20 48.11▲ 47.93▲ 47.93▲ 47.75▲ 47.03▲
MA50 47.06▲ 46.81▲ 46.80▲ 45.84▲ 36.23▲
MA100 46.27▲ 46.29▲ 46.36▲ 47.26▲ N/A    
MA200 48.14▲ 48.40▼ 47.55▲ 38.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.035▼ -0.035▼ -0.039▼ -0.534▼
RSI 59.575▲ 60.209▲ 60.053▲ 57.634▲ 60.946▲
STOCH 68.596     61.423     61.423     73.721     91.687▲
WILL %R -49.231     -49.231     -49.231     -40.145     -5.861▲
CCI 30.880     18.237     18.237     7.909     106.618▲
Latest Filters Detected On BIGY
MA $BIGY Price Crossed Below MA(13) Set Alert
MA $BIGY Price Crossed Below MA(7) Set Alert
CDL $BIGY Hammer Candlestick Pattern Detected Set Alert
CDL $BIGY Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Defiance Next Gen Big Data ETF News
YieldMax Target 12 Big 50 Option Income ETF (BIGY) Dividend History
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
YieldMax Target 12 Big 50 Option Income ETF (NYSE: BIGY) - Share Price and Research
Thursday, March 27, 2025 05:00 PM
YieldMax Target 12 Big 50 Option Income ETF's (BIGY) current share price is $46.65. This constitutes a price movement of 0.49% when compared to the share price 7 days ago and is -9.69% below BIGY's 12 ...
YieldMax Target 12 Big 50 Option Income ETF (NYSE: BIGY) - Related Research
Monday, February 10, 2025 04:00 PM
Related research for YieldMax Target 12 Big 50 Option Income ETF (BIGY) not found. Showing past 3 month's related research from the same sector.
BIGY historical stock data
date open high low close volume
13/06/25 48.00 48.015 47.958 48.015 700
12/06/25 48.2307 48.4556 48.2307 48.4556 516
11/06/25 48.49 48.514 48.3093 48.3093 882
10/06/25 48.29 48.29 48.29 48.29 1,552
09/06/25 48.07 48.18 48.061 48.154 1,600
06/06/25 47.98 48.11 47.95 48.037 3,000
05/06/25 47.91 48.10 47.582 47.582 2,000
04/06/25 48.04 48.045 47.90 47.967 3,300
03/06/25 48.11 48.45 48.06 48.3448 10,915
02/06/25 47.56 48.09 47.56 48.09 2,875
Quote Details
52wk Low:15.31
52wk High:51.93
Vol:700
Avg Vol(3m):41.3K
1Y Chng:+82.54%
1M Chng:+3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00