ETF Series Solutions Trust - Defiance Next Gen Big Data ETF (BIGY) Stock Price

53.373 ▲ +0.134 (+0.25%)
Open: 53.31 Vol: 2.1K Day's range: 53.31 - 53.44 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.97▲ 52.97▲ 52.97▲ 52.92▲ 53.05▲
MA10 52.74▲ 52.74▲ 52.74▲ 52.71▲ 52.94▲
MA20 52.85▲ 52.85▲ 52.85▲ 52.94▲ 52.32▲
MA50 52.88▲ 52.87▲ 52.83▲ 52.93▲ 49.75▲
MA100 52.90▲ 52.87▲ 52.77▲ 52.25▲ N/A    
MA200 51.31▲ 50.50▲ 50.15▲ 49.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.052▲ 0.052▲ 0.055▲ -0.234▼
RSI 58.053▲ 57.385▲ 57.334▲ 57.613▲ 60.728▲
STOCH 81.845▲ 81.845▲ 81.845▲ 63.655     46.048    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.243▲ -36.770    
CCI 142.995▲ 142.995▲ 142.995▲ 138.742▲ 68.504    
Latest Filters Detected On BIGY
▲ PSAR&MOM $BIGY PSAR Switch Up + Momentum Set Alert
▲ MACD $BIGY MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $BIGY Price Breaks 10 Days High Set Alert
CDL $BIGY Shooting Star Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Defiance Next Gen Big Data ETF News
BIGY historical stock data
date open high low close volume
24/12/25 53.31 53.44 53.31 53.373 2,100
23/12/25 52.94 53.289 52.94 53.239 7,041
22/12/25 52.91 53.00 52.771 52.953 15,300
19/12/25 52.54 52.78 52.43 52.772 9,800
18/12/25 52.193 52.4799 52.10 52.2745 6,337
17/12/25 52.55 52.55 51.861 51.861 8,000
16/12/25 52.51 52.59 52.259 52.523 7,500
15/12/25 52.96 52.96 52.41 52.496 5,154
12/12/25 53.06 53.06 52.52 52.6208 20,285
11/12/25 52.75 53.006 52.63 53.006 4,700
Quote Details
52wk Low:40.00
52wk High:54.639
Vol:2.1K
Avg Vol(3m):191.4K
1Y Chng:+7.90%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00