ETF Series Solutions Trust - Defiance Next Gen Big Data ETF (BIGY) Stock Price

53.335 ▲ +0.825 (+1.57%)
Open: 53.05 Vol: 7.8K Day's range: 52.97 - 53.335 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.80▲ 52.76▲ 52.76▲ 53.05▲ 53.09▲
MA10 52.94▲ 53.09▲ 53.22▲ 53.63▼ 52.59▲
MA20 53.59▼ 53.68▼ 53.70▼ 53.12▲ 51.56▲
MA50 52.94▲ 52.92▲ 52.85▲ 52.47▲ 49.52▲
MA100 52.05▲ 51.55▲ 51.29▲ 51.36▲ N/A    
MA200 49.26▲ 48.92▲ 48.92▲ 49.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.172▼ -0.191▼ -0.121▼ -0.136▼
RSI 50.269▲ 50.577▲ 50.559▲ 53.649▲ 62.803▲
STOCH 44.715     22.913     20.634     38.294     66.421    
WILL %R -44.770     -44.770     -44.770     -46.588     -29.310    
CCI -8.318     -20.075     -28.210     -29.239     89.720    
Latest Filters Detected On BIGY
RSI $BIGY RSI(14) Crossed Above 50 Set Alert
MA $BIGY Price Crossed Above MA(26) Set Alert
CDL $BIGY Abandoned Baby Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Defiance Next Gen Big Data ETF News
BIGY historical stock data
date open high low close volume
10/11/25 53.05 53.335 52.97 53.335 7,800
07/11/25 52.48 52.51 51.84 52.51 8,200
06/11/25 53.19 53.19 52.52 52.573 9,600
05/11/25 52.91 53.43 52.91 53.25 12,500
04/11/25 53.78 53.979 53.561 53.561 8,800
03/11/25 54.44 54.44 54.174 54.23 7,500
31/10/25 54.53 54.53 54.116 54.116 10,300
30/10/25 54.38 54.38 53.945 53.98 5,100
29/10/25 54.591 54.639 54.30 54.451 5,900
28/10/25 54.0701 54.459 54.0701 54.3248 4,370
Quote Details
52wk Low:18.09
52wk High:54.639
Vol:7.8K
Avg Vol(3m):104.1K
1Y Chng:+194.02%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00