ETF Series Solutions Trust - Defiance Next Gen Big Data ETF (BIGY) Stock Price

51.90 ▲ +0.32 (+0.62%)
Open: 51.64 Vol: 6.2K Day's range: 51.54 - 51.915 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.26▲ 51.26▲ 51.22▲ 51.62▲ 52.01▼
MA10 51.15▲ 51.13▲ 51.31▲ 52.08▼ 52.40▼
MA20 51.60▼ 51.80▼ 52.00▼ 52.05▼ 52.54▼
MA50 52.31▼ 52.04▼ 52.12▼ 52.56▼ 50.00▲
MA100 52.25▼ 52.40▼ 52.52▼ 52.63▼ 40.36▲
MA200 52.64▼ 52.39▼ 52.03▼ 50.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.009▼ -0.079▼ -0.047▼ -0.360▼
RSI 42.114▼ 42.756▼ 41.461▼ 46.882▼ 51.674▲
STOCH 73.493     57.746     31.107     41.564     41.063    
WILL %R -8.451▲ -61.988     -69.048     -46.366     -60.929    
CCI 111.011▲ 27.766     -25.606     -28.363     -108.511▼
Latest Filters Detected On BIGY
CDL $BIGY Engulfing Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Defiance Next Gen Big Data ETF News
BIGY historical stock data
date open high low close volume
09/02/26 51.64 51.915 51.54 51.90 6,200
06/02/26 50.82 51.639 50.82 51.58 11,300
05/02/26 51.31 51.31 50.7201 50.84 28,514
04/02/26 51.61 51.70 51.355 51.54 12,500
03/02/26 52.83 52.83 51.958 52.23 20,900
02/02/26 52.38 52.92 52.3001 52.81 20,000
30/01/26 52.38 52.50 52.17 52.50 8,400
29/01/26 52.47 52.52 51.81 52.49 16,000
28/01/26 52.5544 52.593 52.32 52.46 15,926
27/01/26 52.4399 52.5099 52.389 52.41 7,948
Quote Details
52wk Low:40.00
52wk High:54.639
Vol:6.2K
Avg Vol(3m):219.9K
1Y Chng:+4.75%
1M Chng:-2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00