| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.51▲ | 45.51▲ | 45.63▲ | 45.37▲ | 43.81▲ |
| MA10 | 45.30▲ | 45.30▲ | 45.28▲ | 44.31▲ | 45.45▲ |
| MA20 | 44.62▲ | 44.62▲ | 44.53▲ | 43.64▲ | 48.00▼ |
| MA50 | 45.34▲ | 45.34▲ | 45.40▲ | 45.85▼ | 33.89▲ |
| MA100 | 47.16▼ | 47.34▼ | 47.40▼ | 48.30▼ | N/A |
| MA200 | 48.92▼ | 44.97▲ | 42.66▲ | 34.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.265▲ | 0.269▲ | 0.301▲ | 0.444▲ | -1.372▼ |
| RSI | 56.771▲ | 56.670▲ | 55.972▲ | 56.161▲ | 58.143▲ |
| STOCH | 87.353▲ | 87.353▲ | 91.469▲ | 98.561▲ | 30.172 |
| WILL %R | -7.430▲ | -7.430▲ | -7.430▲ | -5.142▲ | -48.915 |
| CCI | 98.436 | 98.436 | 96.975 | 128.136▲ | -37.681 |
| ▲ BREAK | $BIGY Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 08, 2025 11:53 AM
The Nasdaq Composite saw gains as high as 4.6% in early trading on Tuesday. Those gains are now gone, with the Nasdaq Composite down .32% as of 2:15 p.m. ET. NVIDIA (Nasdaq: NVDA) was an early ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Thursday, March 27, 2025 05:00 PM
YieldMax Target 12 Big 50 Option Income ETF's (BIGY) current share price is $46.65. This constitutes a price movement of 0.49% when compared to the share price 7 days ago and is -9.69% below BIGY's 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 46.023 | 46.023 | 45.793 | 45.793 | 2,000 |
| 30/04/25 | 44.61 | 45.343 | 44.5813 | 45.343 | 1,235 |
| 29/04/25 | 45.05 | 45.40 | 45.05 | 45.40 | 940 |
| 28/04/25 | 45.207 | 45.207 | 44.81 | 45.174 | 1,400 |
| 25/04/25 | 44.876 | 45.1933 | 44.876 | 45.1529 | 1,860 |
| 24/04/25 | 44.18 | 44.624 | 44.18 | 44.624 | 2,900 |
| 23/04/25 | 44.14 | 44.14 | 43.7921 | 43.7921 | 552 |
| 22/04/25 | 42.675 | 43.04 | 42.675 | 42.927 | 2,500 |
| 21/04/25 | 41.951 | 41.976 | 41.55 | 41.959 | 700 |
| 17/04/25 | 42.88 | 43.09 | 42.88 | 42.9346 | 508 |
|
|
||||
|
|
||||
|
|