| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.87▲ | 22.79▼ | 23.66▼ | 23.22▼ | 22.81▼ |
| MA10 | 22.78▼ | 24.56▼ | 25.07▼ | 24.47▼ | N/A |
| MA20 | 24.58▼ | 24.52▼ | N/A | 23.34▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.785▼ | N/A | N/A | N/A | N/A |
| RSI | 43.072▼ | 56.617▲ | 60.946▲ | 48.486▼ | N/A |
| STOCH | 2.435▼ | 4.022▼ | N/A | 34.039 | N/A |
| WILL %R | -95.078▼ | -95.122▼ | -95.122▼ | -89.410▼ | N/A |
| CCI | -58.075 | -117.025▼ | -93.536 | -147.226▼ | N/A |
|
Wednesday, February 04, 2026 03:07 AM
Baidu Inc (NASDAQ: BIDU) stock fell in premarket trading following a decline in Hong Kong trading and concerns over tax changes.
|
|
Monday, February 02, 2026 06:42 AM
Passive investing in index funds can generate returns that roughly match the overall market. But if you pick the ...
|
|
Friday, January 30, 2026 07:02 AM
Baidu, Inc. (NASDAQ:BIDU) is one of the Top 15 Chinese Companies on US Exchanges. On January 20, WSJ reported that Baidu, Inc.’s AI assistant has surpassed 200 million monthly active users. Amid the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 21.06 | 21.58 | 20.16 | 20.9151 | 5,936 |
| 02/02/26 | 22.45 | 22.6701 | 21.72 | 22.0184 | 13,982 |
| 30/01/26 | 24.50 | 24.68 | 23.32 | 23.4813 | 20,962 |
| 29/01/26 | 25.22 | 26.00 | 23.7601 | 24.825 | 20,293 |
| 28/01/26 | 25.349 | 25.43 | 24.4101 | 24.8831 | 10,421 |
| 27/01/26 | 25.97 | 26.14 | 24.7701 | 24.9401 | 14,177 |
| 26/01/26 | 24.99 | 25.00 | 24.19 | 24.3321 | 6,520 |
| 23/01/26 | 26.50 | 26.6399 | 26.1101 | 26.1266 | 10,610 |
| 22/01/26 | 27.28 | 27.29 | 26.21 | 26.74 | 21,564 |
| 21/01/26 | 25.35 | 26.92 | 25.35 | 26.4659 | 20,616 |
|
|
||||
|
|
||||
|
|