BlackRock International Dividend ETF (BIDD) Stock Price

28.765 ▲ +0.03 (+0.10%)
Open: 28.72 Vol: 10.4K Day's range: 28.72 - 28.78 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.74▼ 28.73▲ 28.73▲ 28.56▲ 28.56▲
MA10 28.73▲ 28.65▲ 28.57▲ 28.52▲ 28.40▲
MA20 28.59▲ 28.45▲ 28.39▲ 28.49▲ 28.07▲
MA50 28.55▲ 28.52▲ 28.42▲ 28.38▲ 27.05▲
MA100 28.29▲ 28.26▲ 28.27▲ 27.97▲ N/A    
MA200 28.35▲ 28.32▲ 28.32▲ 27.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.040▲ 0.048▲ 0.021▲ -0.003▼
RSI 64.423▲ 64.687▲ 63.867▲ 58.480▲ 58.346▲
STOCH 87.810▲ 98.937▲ 99.438▲ 48.953     63.870    
WILL %R -2.247▲ -2.247▲ -1.504▲ -18.759▲ -15.513▲
CCI 45.153     64.339     82.816     75.162     93.095    
Latest Filters Detected On BIDD
▲ PSAR&MOM $BIDD PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $BIDD MACD cross and RSI above 55 Set Alert
▲ MACD $BIDD MACD(12,26,9) Crossed Above Signal Line Set Alert
BlackRock International Dividend ETF News
BIDD historical stock data
date open high low close volume
24/12/25 28.72 28.78 28.72 28.765 10,400
23/12/25 28.64 28.76 28.64 28.735 42,580
22/12/25 28.48 28.59 28.48 28.572 19,100
19/12/25 28.35 28.52 28.35 28.43 18,100
18/12/25 28.34 28.4475 28.285 28.303 64,422
17/12/25 28.24 28.31 28.05 28.08 38,300
16/12/25 28.28 28.35 28.18 28.25 34,100
15/12/25 28.52 28.55 28.363 28.398 35,800
12/12/25 28.9301 28.9301 28.5902 28.70 35,987
11/12/25 28.74 28.924 28.725 28.92 21,100
Quote Details
52wk Low:22.655
52wk High:29.034
Vol:10.4K
Avg Vol(3m):3.5M
1Y Chng:+17.31%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00