| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.13▼ | 28.13▼ | 28.31▼ | 28.17▼ | 28.96▼ |
| MA10 | 28.35▼ | 28.29▼ | 28.32▼ | 28.53▼ | 29.82▼ |
| MA20 | 28.36▼ | 28.30▼ | 28.29▼ | 29.14▼ | 29.29▼ |
| MA50 | 28.48▼ | 28.62▼ | 28.81▼ | 30.01▼ | 28.07▼ |
| MA100 | 28.99▼ | 29.16▼ | 29.60▼ | 29.27▼ | N/A |
| MA200 | 29.74▼ | 30.03▼ | 30.00▼ | 28.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.019▼ | 0.013▲ | -0.098▼ | -0.325▼ |
| RSI | 35.836▼ | 38.211▼ | 39.217▼ | 35.881▼ | 42.390▼ |
| STOCH | 16.396▼ | 22.469 | 48.986 | 26.890 | 36.891 |
| WILL %R | -99.231▼ | -99.231▼ | -72.330 | -87.028▼ | -92.005▼ |
| CCI | -125.278▼ | -131.508▼ | -111.929▼ | -107.941▼ | -122.729▼ |
|
Monday, March 23, 2026 05:35 AM
Greenland Mines Ltd (Nasdaq: GRML) ("Greenland Mines" or the "Company") today announced that it has received formal notification from The Nasdaq Stock Market LLC ("Nasdaq") granting the Company an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 28.26 | 28.26 | 27.96 | 27.965 | 33,912 |
| 25/03/26 | 28.62 | 28.62 | 28.42 | 28.52 | 174,249 |
| 24/03/26 | 28.00 | 28.3699 | 27.98 | 28.21 | 26,422 |
| 23/03/26 | 28.28 | 28.71 | 28.2194 | 28.416 | 38,840 |
| 20/03/26 | 28.39 | 28.39 | 27.6587 | 27.75 | 17,466 |
| 19/03/26 | 28.12 | 28.68 | 28.12 | 28.53 | 45,859 |
| 18/03/26 | 29.12 | 29.165 | 28.71 | 28.73 | 33,300 |
| 17/03/26 | 29.45 | 29.45 | 29.26 | 29.29 | 15,787 |
| 16/03/26 | 29.14 | 29.33 | 29.11 | 29.24 | 72,868 |
| 13/03/26 | 29.08 | 29.228 | 28.66 | 28.694 | 44,530 |
|
|
||||
|
|
||||
|
|