BlackRock International Dividend ETF (BIDD) Stock Price

28.412 ▲ +0.307 (+1.09%)
Open: 28.29 Vol: 31.6K Day's range: 28.22 - 28.425 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.32▲ 28.25▲ 28.25▲ 28.18▲ 28.43▼
MA10 28.19▲ 28.10▲ 28.12▲ 28.39▲ 28.17▲
MA20 28.12▲ 28.18▲ 28.20▲ 28.46▼ 27.63▲
MA50 28.42▼ 28.55▼ 28.55▼ 28.10▲ 26.66▲
MA100 28.50▼ 28.37▲ 28.42▼ 27.56▲ N/A    
MA200 28.36▲ 28.23▲ 28.09▲ 26.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.056▲ 0.051▲ -0.075▼ 0.028▲
RSI 62.390▲ 56.378▲ 55.538▲ 52.190▲ 57.633▲
STOCH 98.333▲ 80.455▲ 75.302     19.290▼ 67.978    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.534     -26.536    
CCI 138.830▲ 134.162▲ 117.941▲ -33.803     70.214    
Latest Filters Detected On BIDD
RSI $BIDD RSI(14) Crossed Above 50 Set Alert
MA $BIDD Price Crossed Above MA(7) Set Alert
BlackRock International Dividend ETF News
Fitness Champs Holdings Receives Nasdaq Bid Price Deficiency Notice
Monday, November 10, 2025 01:31 PM
Fitness Champs Holdings Limited ( ($FCHL) ) has provided an announcement. On November 6, 2025, Fitness Champs Holdings Limited received a ...
Global Engine Group Faces Nasdaq Bid Price Deficiency Notice
Friday, October 31, 2025 02:05 PM
Global Engine Group Holding Limited ( ($GLE) ) has issued an update. On October 27, 2025, Global Engine Group Holding Limited received a ...
ECD Automotive Design Announces Satisfaction of Nasdaq Bid Price Condition
Tuesday, October 14, 2025 01:05 AM
KISSIMMEE, Fla., Oct. 14, 2025 (GLOBE NEWSWIRE) -- ECD Automotive Design, Inc. (NASDAQ: ECDA), the (“ECD” or the “Company”), the world’s largest Land Rover and Jaguar restoration company known for its ...
BIDD historical stock data
date open high low close volume
10/11/25 28.29 28.425 28.22 28.412 31,600
07/11/25 27.91 28.105 27.85 28.105 120,359
06/11/25 28.22 28.23 28.035 28.072 104,500
05/11/25 28.10 28.34 28.10 28.28 42,100
04/11/25 28.02 28.23 28.02 28.05 89,000
03/11/25 28.41 28.41 28.27 28.35 148,800
31/10/25 28.49 28.49 28.29 28.38 57,000
30/10/25 28.51 28.70 28.51 28.55 91,000
29/10/25 28.97 28.992 28.68 28.805 86,100
28/10/25 28.91 28.9875 28.87 28.91 49,562
Quote Details
52wk Low:22.655
52wk High:29.034
Vol:31.6K
Avg Vol(3m):3.3M
1Y Chng:+11.99%
1M Chng:+1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00