| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.08▼ | 26.08▲ | 26.09▼ | 26.00▲ | 25.09▲ |
| MA10 | 26.07▲ | 26.07▲ | 26.05▲ | 25.63▲ | 25.74▲ |
| MA20 | 26.02▲ | 25.98▲ | 25.93▲ | 24.99▲ | 25.60▲ |
| MA50 | 25.79▲ | 25.62▲ | 25.51▲ | 25.82▲ | N/A |
| MA100 | 25.40▲ | 24.88▲ | 25.04▲ | 25.66▲ | N/A |
| MA200 | 24.88▲ | 25.48▲ | 25.67▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.016▼ | -0.017▼ | 0.190▲ | N/A |
| RSI | 65.709▲ | 70.024▲ | 71.283▲ | 57.969▲ | 53.763▲ |
| STOCH | 57.983 | 67.227 | 81.237▲ | 97.820▲ | 47.183 |
| WILL %R | -29.412 | -23.810▲ | -15.625▲ | -9.322▲ | -22.055▲ |
| CCI | 47.543 | 59.257 | 64.345 | 97.786 | 21.576 |
| CDL | $BIDD Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 02:34 PM
On April 22, 2025, PicoCELA Inc. received a notification from Nasdaq regarding non-compliance with the minimum bid price requirement, as its shares fell below $1.00 for 30 consecutive business days.
|
|
Wednesday, April 23, 2025 01:31 PM
Linkage Global Inc (the “Company” or “Linkage”), (NASDAQ: LGCB), a cross-border e-commerce integrated service company headquartered in Japan, today announced that it has received a letter from the ...
|
|
Wednesday, April 23, 2025 01:31 PM
Tokyo Japan, April 23, 2025 (GLOBE NEWSWIRE) -- Linkage Global Inc (the “Company” or “Linkage”), (NASDAQ: LGCB), a cross-border e-commerce integrated service company headquartered in Japan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.12 | 26.213 | 25.97 | 26.03 | 66,500 |
| 30/04/25 | 25.92 | 26.0999 | 25.7765 | 26.08 | 41,761 |
| 29/04/25 | 25.92 | 26.05 | 25.92 | 26.05 | 108,752 |
| 28/04/25 | 25.78 | 25.97 | 25.78 | 25.97 | 126,100 |
| 25/04/25 | 25.72 | 25.85 | 25.652 | 25.85 | 284,309 |
| 24/04/25 | 25.56 | 25.85 | 25.54 | 25.85 | 456,600 |
| 23/04/25 | 25.58 | 25.64 | 25.405 | 25.45 | 96,115 |
| 22/04/25 | 25.05 | 25.38 | 25.05 | 25.28 | 55,800 |
| 21/04/25 | 25.06 | 25.06 | 24.65 | 24.80 | 133,800 |
| 17/04/25 | 25.03 | 25.1759 | 24.95 | 24.96 | 214,758 |
|
|
||||
|
|
||||
|
|