Inspire 100 ETF (BIBL) Stock Price

52.82 ▼ -0.94 (-1.75%)
Open: 53.26 Vol: 40.3K Day's range: 52.44 - 53.27 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.96▼ 52.96▼ 53.18▼ 53.51▼ 53.86▼
MA10 53.36▼ 53.39▼ 53.51▼ 53.30▼ 54.38▼
MA20 53.61▼ 53.65▼ 53.58▼ 54.03▼ 55.13▼
MA50 53.54▼ 53.28▼ 53.27▼ 54.53▼ 51.58▲
MA100 53.30▼ 53.87▼ 54.00▼ 55.20▼ 46.33▲
MA200 53.99▼ 54.25▼ 54.63▼ 52.83▼ 40.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.158▼ -0.170▼ -0.130▼ -0.014▼ -0.619▼
RSI 33.981▼ 39.440▼ 40.413▼ 40.425▼ 45.480▼
STOCH 16.850▼ 13.819▼ 21.886     57.096     28.130    
WILL %R -78.218▼ -79.048▼ -80.120▼ -81.923▼ -90.961▼
CCI -111.286▼ -111.348▼ -154.747▼ -84.147     -128.025▼
Latest Filters Detected On BIBL
▼ MACD $BIBL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BIBL Price Crossed Below MA(200) Set Alert
MA $BIBL Price Crossed Below MA(13) Set Alert
MA $BIBL Price Crossed Below MA(7) Set Alert
Inspire 100 ETF News
Inspire 100 ETF (NYSE:BIBL) Lands Morningstar 5-Star Rating
Tuesday, November 23, 2021 11:20 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Biblically responsible Inspire 100 ETF [NYSE: BIBL] ...
Inspire 100 ETF (NYSE:BIBL) Lands Morningstar 5-Star Rating
Tuesday, November 23, 2021 06:22 AM
Get inside Wall Street with StreetInsider Premium. Claim your 1-week free trial here. Biblically responsible Inspire 100 ETF [NYSE: BIBL] celebrates landing the prestigious five-star rating from ...
REPEAT: Biblical Inspire 100 ETF (NYSE: BIBL) Beats Benchmark At Three Year Anniversary
Friday, August 13, 2021 01:49 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BIBL historical stock data
date open high low close volume
30/10/26 53.26 53.27 52.44 52.82 40,300
29/10/26 53.29 53.965 53.13 53.76 34,200
28/10/26 54.13 54.135 53.75 54.01 28,300
27/10/26 53.52 53.82 53.28 53.70 44,900
26/10/26 52.88 53.45 52.88 53.27 21,500
23/10/26 52.50 52.92 52.355 52.72 25,200
22/10/26 53.26 53.26 52.35 52.65 41,800
21/10/26 53.76 53.92 53.56 53.80 24,500
20/10/26 52.88 53.37 52.715 53.28 32,000
19/10/26 53.39 53.41 52.99 53.01 58,599
Quote Details
52wk Low:43.21
52wk High:58.17
Vol:40.3K
Avg Vol(3m):973K
1Y Chng:+20.49%
1M Chng:-3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00