Inspire 100 ETF (BIBL) Stock Price

54.47 ▲ +0.43 (+0.80%)
Open: 54.83 Vol: 29.53K Day's range: 54.0201 - 55.005 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.25▲ 53.97▲ 53.86▲ 54.36▲ 55.42▼
MA10 53.93▲ 53.84▲ 54.01▲ 54.87▼ 55.36▼
MA20 54.05▲ 54.28▲ 54.61▼ 55.32▼ 53.12▲
MA50 54.82▼ 55.07▼ 55.25▼ 55.32▼ 48.81▲
MA100 55.36▼ 55.84▼ 55.94▼ 52.86▲ 44.48▲
MA200 56.04▼ 55.52▼ 54.98▼ 49.76▲ 39.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ 0.055▲ -0.006▼ -0.210▼ -0.151▼
RSI 54.491▲ 51.372▲ 49.106▼ 45.166▼ 60.316▲
STOCH 83.434▲ 37.025     23.266     33.950     56.024    
WILL %R -19.708▲ -19.708▲ -34.132     -63.668     -56.489    
CCI 159.052▲ 100.609▲ 54.935     -68.283     -8.273    
Latest Filters Detected On BIBL
CDL $BIBL Harami Candlestick Pattern Detected Set Alert
CDL $BIBL Doji Candlestick Pattern Detected Set Alert
Inspire 100 ETF News
BIBL historical stock data
date open high low close volume
31/07/26 54.83 55.005 54.0201 54.47 29,525
30/07/26 54.07 54.19 53.63 54.04 23,657
29/07/26 54.51 54.68 53.21 53.21 54,933
28/07/26 54.99 54.99 54.31 54.77 31,063
27/07/26 55.89 55.95 54.6164 55.29 164,423
24/07/26 55.74 56.02 55.42 55.62 31,269
23/07/26 55.22 55.94 55.22 55.68 18,945
22/07/26 55.17 55.6602 55.17 55.52 25,597
21/07/26 55.30 55.605 55.0975 55.47 27,993
20/07/26 55.18 55.265 54.6086 54.68 41,612
Quote Details
52wk Low:42.015
52wk High:58.17
Vol:29.53K
Avg Vol(3m):1.1M
1Y Chng:+28.19%
1M Chng:-3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00