Inspire 100 ETF (BIBL) Stock Price

53.01 ▲ +0.01 (+0.02%)
Open: 53.01 Vol: 0 Day's range: 53.01 - 53.01 May 04, 09:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.06▼ 53.06▼ 53.07▼ 52.71▲ 52.33▲
MA10 53.09▼ 53.08▼ 53.13▼ 52.75▲ 49.80▲
MA20 53.10▼ 53.10▼ 52.77▲ 51.77▲ 49.03▲
MA50 53.12▼ 52.57▲ 52.76▲ 49.68▲ 45.55▲
MA100 52.87▲ 52.73▲ 51.93▲ 48.53▲ 42.51▲
MA200 52.62▲ 50.86▲ 50.08▲ 46.22▲ 37.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.039▼ 0.011▲ 0.016▲ 0.366▲
RSI 39.244▼ 54.545▲ 57.365▲ 65.744▲ 71.670▲
STOCH 37.719     26.300     28.380     65.183     86.690▲
WILL %R -100.000▼ -100.000▼ -50.980     -13.081▲ -4.816▲
CCI -169.649▼ -130.429▼ -44.807     73.961     125.095▲
Latest Filters Detected On BIBL
CDL $BIBL Doji Candlestick Pattern Detected Set Alert
Inspire 100 ETF News
BIBL historical stock data
date open high low close volume
04/05/26 53.01 53.01 53.01 53.01 2,134
01/05/26 53.33 53.35 53.00 53.00 166,307
30/04/26 52.22 53.27 52.22 53.24 298,425
29/04/26 52.41 52.41 51.87 52.04 174,034
28/04/26 52.50 52.66 52.03 52.26 26,074
27/04/26 53.11 53.115 52.70 52.91 22,904
24/04/26 53.10 53.39 52.99 53.19 47,247
23/04/26 52.54 53.195 52.38 52.93 61,981
22/04/26 52.74 52.76 52.27 52.42 32,227
21/04/26 52.76 53.135 52.34 52.53 43,148
Quote Details
52wk Low:38.77
52wk High:53.39
Vol:0
Avg Vol(3m):957.5K
1Y Chng:+31.64%
1M Chng:+11.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00