| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.80▼ | 44.77▲ | 44.77▲ | 45.06▼ | 45.07▼ |
| MA10 | 44.94▼ | 45.00▼ | 45.00▼ | 45.46▼ | 44.98▼ |
| MA20 | 45.40▼ | 45.47▼ | 45.48▼ | 45.16▼ | 44.23▲ |
| MA50 | 45.61▼ | 45.58▼ | 45.51▼ | 44.95▼ | 41.57▲ |
| MA100 | 45.22▼ | 44.98▼ | 44.91▼ | 44.14▲ | 40.19▲ |
| MA200 | 44.84▼ | 44.98▼ | 44.90▼ | 41.75▲ | 35.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.099▼ | -0.109▼ | -0.101▼ | -0.069▼ |
| RSI | 34.742▼ | 34.995▼ | 35.734▼ | 46.419▼ | 57.119▲ |
| STOCH | 18.810▼ | 13.087▼ | 13.087▼ | 29.816 | 60.169 |
| WILL %R | -83.163▼ | -90.490▼ | -90.490▼ | -82.813▼ | -50.000 |
| CCI | -69.385 | -71.882 | -71.882 | -141.539▼ | 32.642 |
|
Tuesday, November 14, 2023 04:45 AM
BOISE, Idaho, Nov. 14, 2023 /PRNewswire/ -- The biblically responsible Inspire 100 ETF (NYSE: BIBL) celebrated six years of giving faith-based investors a biblically responsible option in the U.S.
|
|
Friday, August 13, 2021 09:49 AM
Biblically responsible Inspire 100 ETF (NYSE: BIBL) marks three years of trading as performance beats S&P 500 benchmark despite no exposure to high-flying FAANG stocks. SAN JOSE, CA / ACCESSWIRE / ...
|
|
Monday, July 26, 2021 05:00 PM
BOISE, ID / ACCESSWIRE / July 27, 2021/ The biblically responsible Inspire 100 ETF (NYSE:BIBL) surpassed the $250 million AUM mark on July 2, 2021 as performance continues to outpace the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 44.80 | 44.85 | 44.74 | 44.80 | 25,340 |
| 17/12/25 | 45.00 | 45.054 | 44.47 | 44.58 | 11,700 |
| 16/12/25 | 45.44 | 45.47 | 44.97 | 45.13 | 35,400 |
| 15/12/25 | 45.75 | 45.75 | 45.36 | 45.40 | 28,700 |
| 12/12/25 | 46.38 | 46.38 | 45.34 | 45.41 | 28,310 |
| 11/12/25 | 46.01 | 46.39 | 45.845 | 46.39 | 59,200 |
| 10/12/25 | 45.50 | 46.0833 | 45.48 | 45.97 | 19,339 |
| 09/12/25 | 45.55 | 45.69 | 45.39 | 45.41 | 14,900 |
| 08/12/25 | 45.97 | 45.97 | 45.57 | 45.64 | 26,500 |
| 05/12/25 | 45.88 | 46.03 | 45.79 | 45.84 | 47,311 |
|
|
||||
|
|
||||
|
|