| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.31▲ | 45.31▲ | 45.30▲ | 45.38▼ | 44.75▲ |
| MA10 | 45.38▼ | 45.39▼ | 45.42▼ | 45.23▲ | 44.21▲ |
| MA20 | 45.44▼ | 45.49▼ | 45.51▼ | 44.87▲ | 43.07▲ |
| MA50 | 45.40▼ | 45.24▲ | 45.14▲ | 44.17▲ | 40.98▲ |
| MA100 | 45.07▲ | 44.85▲ | 44.76▲ | 42.97▲ | 39.44▲ |
| MA200 | 44.71▲ | 44.08▲ | 43.58▲ | 41.10▲ | 35.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.051▼ | -0.059▼ | 0.004▲ | 0.152▲ |
| RSI | 45.500▼ | 47.938▼ | 48.891▼ | 57.242▲ | 65.629▲ |
| STOCH | 28.653 | 25.787 | 21.695 | 73.576 | 78.883 |
| WILL %R | -73.729 | -73.729 | -73.729 | -23.077▲ | -11.591▲ |
| CCI | -71.924 | -73.751 | -74.351 | 45.813 | 132.127▲ |
| MA | $BIBL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 14, 2023 04:45 AM
BOISE, Idaho, Nov. 14, 2023 /PRNewswire/ -- The biblically responsible Inspire 100 ETF (NYSE: BIBL) celebrated six years of giving faith-based investors a biblically responsible option in the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 45.11 | 45.47 | 45.05 | 45.32 | 39,400 |
| 30/10/25 | 45.21 | 45.62 | 45.09 | 45.09 | 162,363 |
| 29/10/25 | 45.44 | 45.83 | 45.315 | 45.39 | 56,700 |
| 28/10/25 | 45.71 | 45.71 | 45.35 | 45.353 | 18,900 |
| 27/10/25 | 45.76 | 45.76 | 45.56 | 45.74 | 18,575 |
| 24/10/25 | 45.61 | 45.61 | 45.4323 | 45.4323 | 31,434 |
| 23/10/25 | 44.85 | 45.30 | 44.81 | 45.21 | 13,601 |
| 22/10/25 | 45.20 | 45.20 | 44.54 | 44.67 | 31,761 |
| 21/10/25 | 44.86 | 45.16 | 44.74 | 45.073 | 60,200 |
| 20/10/25 | 44.74 | 45.02 | 44.74 | 45.02 | 35,478 |
|
|
||||
|
|
||||
|
|