| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.68▲ | 45.52▲ | 45.52▲ | 45.67▲ | 45.67▲ |
| MA10 | 45.50▲ | 45.55▲ | 45.55▲ | 45.54▲ | 45.23▲ |
| MA20 | 45.60▲ | 45.64▲ | 45.63▲ | 45.55▲ | 44.61▲ |
| MA50 | 45.64▲ | 45.50▲ | 45.55▲ | 45.15▲ | 41.82▲ |
| MA100 | 45.61▲ | 45.55▲ | 45.31▲ | 44.44▲ | 40.40▲ |
| MA200 | 45.05▲ | 45.06▲ | 45.08▲ | 42.07▲ | 36.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.001▼ | -0.001▼ | 0.001▲ | -0.021▼ |
| RSI | 60.714▲ | 58.836▲ | 58.770▲ | 56.883▲ | 63.160▲ |
| STOCH | 77.987 | 45.787 | 45.787 | 78.302 | 80.740▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.466▲ | -13.208▲ |
| CCI | 130.256▲ | 128.616▲ | 128.616▲ | 76.333 | 91.152 |
| ▲ PSAR&MOM | $BIBL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $BIBL MACD cross and RSI above 55 | Set Alert |
| RSI | $BIBL RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BIBL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BIBL Price Crossed Above MA(50) | Set Alert |
| MA | $BIBL Price Crossed Above MA(26) | Set Alert |
| MA | $BIBL Price Crossed Above MA(13) | Set Alert |
| MA | $BIBL Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $BIBL Price Breaks 10 Days High | Set Alert |
| CDL | $BIBL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 14, 2023 04:45 AM
BOISE, Idaho, Nov. 14, 2023 /PRNewswire/ -- The biblically responsible Inspire 100 ETF (NYSE: BIBL) celebrated six years of giving faith-based investors a biblically responsible option in the U.S.
|
|
Friday, August 13, 2021 09:49 AM
Biblically responsible Inspire 100 ETF (NYSE: BIBL) marks three years of trading as performance beats S&P 500 benchmark despite no exposure to high-flying FAANG stocks. SAN JOSE, CA / ACCESSWIRE / ...
|
|
Monday, July 26, 2021 05:00 PM
BOISE, ID / ACCESSWIRE / July 27, 2021/ The biblically responsible Inspire 100 ETF (NYSE:BIBL) surpassed the $250 million AUM mark on July 2, 2021 as performance continues to outpace the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 45.45 | 45.97 | 45.45 | 45.97 | 21,000 |
| 31/12/25 | 45.63 | 45.63 | 45.11 | 45.13 | 28,400 |
| 30/12/25 | 45.78 | 45.79 | 45.57 | 45.574 | 37,900 |
| 29/12/25 | 45.70 | 45.87 | 45.64 | 45.75 | 30,400 |
| 26/12/25 | 45.81 | 45.92 | 45.69 | 45.92 | 20,300 |
| 24/12/25 | 45.69 | 45.82 | 45.651 | 45.79 | 15,100 |
| 23/12/25 | 45.59 | 45.68 | 45.53 | 45.67 | 25,800 |
| 22/12/25 | 45.45 | 45.67 | 45.37 | 45.61 | 37,100 |
| 19/12/25 | 44.88 | 45.32 | 44.88 | 45.20 | 19,100 |
| 18/12/25 | 45.02 | 45.13 | 44.68 | 44.78 | 28,344 |
|
|
||||
|
|
||||
|
|