Inspire 100 ETF (BIBL) Stock Price

40.11 ▼ -0.4924 (-1.21%)
Open: 40.20 Vol: 36.7K Day's range: 40.09 - 40.51 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.46▼ 40.46▼ 40.46▼ 40.42▼ 39.97▲
MA10 40.45▼ 40.46▼ 40.45▼ 40.28▼ 38.66▲
MA20 40.46▼ 40.39▼ 40.24▲ 40.01▲ 39.04▲
MA50 40.28▲ 39.77▲ 39.80▲ 38.30▲ 39.60▲
MA100 39.77▲ 39.33▲ 38.68▲ 39.19▲ 37.23▲
MA200 39.37▲ 38.16▲ 38.44▲ 39.80▲ 35.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.043▼ -0.029▼ -0.036▼ 0.287▲
RSI 44.256▼ 53.922▲ 56.141▲ 56.129▲ 53.908▲
STOCH 41.574     41.416     44.406     83.464▲ 91.484▲
WILL %R -100.000▼ -100.000▼ -62.500     -38.351     -7.185▲
CCI -223.522▼ -212.830▼ -120.994▼ 30.879     101.975▲
Latest Filters Detected On BIBL
MA $BIBL Price Crossed Below MA(13) Set Alert
MA $BIBL Price Crossed Below MA(7) Set Alert
Inspire 100 ETF News
Inspire's U.S. large-cap ETF (NYSE: BIBL) celebrates 6th year of providing an option for faith-based investors
Monday, November 13, 2023 11:45 PM
BOISE, Idaho, Nov. 14, 2023 /PRNewswire/ -- The biblically responsible Inspire 100 ETF (NYSE: BIBL) celebrated six years of giving faith-based investors a biblically responsible option in the U.S.
Inspire's U.S. large-cap ETF (NYSE: BIBL) celebrates 6th year of providing an option for faith-based investors
Monday, November 13, 2023 11:45 PM
BOISE, Idaho, Nov. 14, 2023 /PRNewswire/ -- The biblically responsible Inspire 100 ETF (NYSE: BIBL) celebrated six years of giving faith-based investors a biblically responsible option in the U.S ...
Inspire Investing: Inspire 100 ETF (NYSE:BIBL) Lands Morningstar 5-Star Rating
Tuesday, November 23, 2021 12:32 PM
Biblically responsible Inspire 100 ETF [NYSE: BIBL] celebrates landing the prestigious five-star rating from Morningstar. BOISE, ID / ACCESSWIRE / November 23, 2021 / The Inspire 100 ETF [NYSE ...
BIBL historical stock data
date open high low close volume
13/06/25 40.20 40.51 40.09 40.11 36,700
12/06/25 40.34 40.62 40.34 40.6024 20,530
11/06/25 40.55 40.6825 40.32 40.49 30,204
10/06/25 40.495 40.495 40.495 40.495 1,654
09/06/25 40.52 40.6187 40.3496 40.40 35,729
06/06/25 40.50 40.55 40.3801 40.50 35,921
05/06/25 40.26 40.35 40.00 40.05 212,483
04/06/25 40.25 40.33 40.17 40.17 30,800
03/06/25 39.71 40.212 39.6001 40.13 203,509
02/06/25 39.53 39.84 39.30 39.84 364,553
Quote Details
52wk Low:32.715
52wk High:42.482
Vol:36.7K
Avg Vol(3m):1.1M
1Y Chng:+5.91%
1M Chng:+3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00