| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.22▲ | 43.14▲ | 43.14▲ | 43.09▲ | 42.58▲ |
| MA10 | 43.17▲ | 43.00▲ | 43.00▲ | 42.76▲ | 42.26▲ |
| MA20 | 42.81▲ | 42.75▲ | 42.75▲ | 42.56▲ | 40.66▲ |
| MA50 | 42.70▲ | 42.66▲ | 42.56▲ | 42.05▲ | 40.32▲ |
| MA100 | 42.24▲ | 41.71▲ | 41.49▲ | 40.27▲ | 38.27▲ |
| MA200 | 41.00▲ | 40.12▲ | 39.47▲ | 40.28▲ | 35.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.057▲ | 0.049▲ | 0.038▲ | 0.288▲ |
| RSI | 64.465▲ | 63.635▲ | 63.955▲ | 63.268▲ | 62.976▲ |
| STOCH | 88.068▲ | 83.926▲ | 83.926▲ | 69.136 | 85.358▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.701▲ | -1.181▲ |
| CCI | 69.628 | 79.223 | 79.223 | 137.774▲ | 109.386▲ |
|
Tuesday, November 14, 2023 04:45 AM
BOISE, Idaho, Nov. 14, 2023 /PRNewswire/ -- The biblically responsible Inspire 100 ETF (NYSE: BIBL) celebrated six years of giving faith-based investors a biblically responsible option in the U.S ...
|
|
Tuesday, November 14, 2023 04:45 AM
The Inspire 100 ETF (NYSE: BIBL) is constructed to be a core holding for growth-driven portfolios by providing access to one hundred of the most inspiring, biblically aligned U.S. large cap ...
|
|
Tuesday, November 23, 2021 12:32 PM
BOISE, ID / ACCESSWIRE / November 23, 2021 / The Inspire 100 ETF [NYSE: BIBL] from biblically responsible ESG investing firm, Inspire Investing, recently celebrated its fourth anniversary with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 43.23 | 43.29 | 43.23 | 43.29 | 16,715 |
| 27/08/25 | 42.93 | 43.2114 | 42.93 | 43.15 | 15,607 |
| 26/08/25 | 42.94 | 43.025 | 42.90 | 43.0155 | 11,661 |
| 25/08/25 | 43.10 | 43.10 | 42.87 | 42.92 | 64,335 |
| 22/08/25 | 42.49 | 43.339 | 42.49 | 43.09 | 39,192 |
| 21/08/25 | 42.37 | 42.46 | 42.24 | 42.26 | 24,272 |
| 20/08/25 | 42.54 | 42.5866 | 42.2501 | 42.46 | 12,432 |
| 19/08/25 | 42.50 | 42.81 | 42.43 | 42.48 | 225,268 |
| 18/08/25 | 42.44 | 42.5467 | 42.4396 | 42.49 | 17,920 |
| 15/08/25 | 42.67 | 42.70 | 42.38 | 42.44 | 84,688 |
|
|
||||
|
|
||||
|
|