| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.61▼ | 43.63▼ | 43.63▼ | 43.77▼ | 43.37▲ |
| MA10 | 43.67▼ | 43.68▼ | 43.67▼ | 43.53▲ | 42.84▲ |
| MA20 | 43.70▼ | 43.63▼ | 43.60▼ | 43.20▲ | 41.58▲ |
| MA50 | 43.43▲ | 43.17▲ | 43.12▲ | 42.65▲ | 40.50▲ |
| MA100 | 43.05▲ | 42.65▲ | 42.44▲ | 41.26▲ | 38.65▲ |
| MA200 | 41.97▲ | 41.10▲ | 40.54▲ | 40.40▲ | 35.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.041▼ | -0.040▼ | 0.018▲ | 0.211▲ |
| RSI | 49.648▼ | 53.091▲ | 53.792▲ | 58.080▲ | 63.617▲ |
| STOCH | 40.559 | 33.037 | 34.315 | 75.353 | 86.694▲ |
| WILL %R | -68.966 | -83.636▼ | -82.883▼ | -34.865 | -13.835▲ |
| CCI | -87.752 | -93.550 | -68.239 | 74.304 | 117.319▲ |
| MA | $BIBL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 14, 2023 04:45 AM
BOISE, Idaho, Nov. 14, 2023 /PRNewswire/ -- The biblically responsible Inspire 100 ETF (NYSE: BIBL) celebrated six years of giving faith-based investors a biblically responsible option in the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 43.67 | 44.00 | 43.551 | 43.56 | 17,838 |
| 16/09/25 | 43.73 | 43.73 | 43.465 | 43.67 | 14,869 |
| 15/09/25 | 43.73 | 43.8378 | 43.68 | 43.77 | 13,122 |
| 12/09/25 | 44.06 | 44.06 | 43.6296 | 43.70 | 18,789 |
| 11/09/25 | 43.54 | 44.1541 | 43.54 | 44.13 | 78,574 |
| 10/09/25 | 43.34 | 43.6574 | 43.34 | 43.50 | 18,200 |
| 09/09/25 | 43.30 | 43.30 | 43.11 | 43.18 | 11,451 |
| 08/09/25 | 43.36 | 43.36 | 43.12 | 43.28 | 35,555 |
| 05/09/25 | 43.40 | 43.5244 | 42.9645 | 43.33 | 13,473 |
| 04/09/25 | 42.74 | 43.21 | 42.72 | 43.21 | 21,154 |
|
|
||||
|
|
||||
|
|