| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.20▼ | 50.20▼ | 50.14▼ | 50.02▲ | 49.02▲ |
| MA10 | 50.07▼ | 50.03▼ | 49.88▲ | 49.38▲ | 47.72▲ |
| MA20 | 49.94▲ | 49.94▲ | 49.90▲ | 48.82▲ | 46.29▲ |
| MA50 | 49.40▲ | 49.13▲ | 48.90▲ | 47.21▲ | 42.90▲ |
| MA100 | 48.76▲ | 48.72▲ | 48.60▲ | 45.99▲ | 41.17▲ |
| MA200 | 48.51▲ | 47.79▲ | 47.29▲ | 43.79▲ | 36.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | -0.026▼ | 0.086▲ | 0.312▲ |
| RSI | 54.073▲ | 55.773▲ | 57.023▲ | 63.650▲ | 74.661▲ |
| STOCH | 81.606▲ | 92.988▲ | 71.875 | 82.687▲ | 89.021▲ |
| WILL %R | -31.707 | -26.000 | -50.336 | -19.272▲ | -8.757▲ |
| CCI | 14.796 | 29.351 | 3.424 | 83.608 | 128.150▲ |
| CDL | $BIBL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 14, 2023 04:45 AM
BOISE, Idaho, Nov. 14, 2023 /PRNewswire/ -- The biblically responsible Inspire 100 ETF (NYSE: BIBL) celebrated six years of giving faith-based investors a biblically responsible option in the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 50.12 | 50.324 | 49.84 | 50.05 | 38,243 |
| 17/02/26 | 49.93 | 50.13 | 49.4187 | 50.10 | 57,218 |
| 13/02/26 | 49.57 | 50.325 | 49.27 | 50.17 | 18,011 |
| 12/02/26 | 50.53 | 50.7065 | 49.27 | 49.40 | 56,885 |
| 11/02/26 | 50.30 | 50.57 | 49.81 | 50.38 | 17,667 |
| 10/02/26 | 49.63 | 49.84 | 49.49 | 49.665 | 54,392 |
| 09/02/26 | 48.97 | 49.66 | 48.97 | 49.55 | 48,100 |
| 06/02/26 | 48.12 | 49.13 | 48.12 | 49.06 | 188,400 |
| 05/02/26 | 47.54 | 47.7299 | 47.30 | 47.50 | 28,090 |
| 04/02/26 | 48.23 | 48.53 | 47.55 | 47.95 | 56,000 |
|
|
||||
|
|
||||
|
|