ProShares Ultra Nasdaq Biotechnology (BIB) Stock Price

47.37 ▼ -0.62 (-1.29%)
Open: 47.41 Vol: 2.1K Day's range: 46.76 - 47.79 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.83▲ 46.81▲ 46.81▲ 47.37▼ 45.52▲
MA10 46.72▲ 46.62▲ 46.49▲ 46.38▲ 44.38▲
MA20 46.49▲ 44.98▲ 44.77▲ 44.88▲ 47.84▼
MA50 44.13▲ 43.11▲ 43.61▲ 43.60▲ 55.44▼
MA100 43.19▲ 43.48▲ 45.26▲ 48.80▼ 54.26▼
MA200 47.61▼ 48.61▼ 49.65▼ 54.35▼ 58.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ 0.159▲ 0.253▲ 0.424▲ 0.573▲
RSI 71.739▲ 69.330▲ 66.457▲ 58.831▲ 47.061▼
STOCH 58.642     95.455▲ 97.041▲ 86.745▲ 69.582    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.370▲ -36.260    
CCI 241.544▲ 80.484     79.564     76.923     48.518    
Latest Filters Detected On BIB
CDL $BIB Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Nasdaq Biotechnology News
BIB historical stock data
date open high low close volume
16/06/25 47.21 47.21 47.21 47.21 2,776
13/06/25 47.41 47.79 46.76 47.37 2,100
12/06/25 47.39 48.32 47.09 47.99 2,400
11/06/25 47.75 48.44 47.17 47.17 5,700
09/06/25 46.79 47.34 46.23 47.13 4,867
06/06/25 46.07 46.80 45.75 46.75 14,500
05/06/25 44.75 46.00 44.59 45.21 12,700
04/06/25 46.10 46.25 45.25 45.25 6,300
03/06/25 44.03 45.80 44.03 45.32 11,300
02/06/25 42.95 44.4481 42.95 44.43 15,595
Quote Details
52wk Low:33.78
52wk High:69.55
Vol:2.1K
Avg Vol(3m):188.6K
1Y Chng:-20.33%
1M Chng:+1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00