| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.46▲ | 102.46▲ | 102.05▲ | 99.46▲ | 100.01▲ |
| MA10 | 101.54▲ | 101.49▲ | 100.95▲ | 99.33▲ | 95.31▲ |
| MA20 | 99.34▲ | 99.07▲ | 98.95▲ | 99.38▲ | 88.60▲ |
| MA50 | 98.21▲ | 98.66▲ | 98.72▲ | 93.69▲ | 80.32▲ |
| MA100 | 98.73▲ | 99.62▲ | 101.21▲ | 87.76▲ | 66.60▲ |
| MA200 | 101.41▲ | 98.16▲ | 94.74▲ | 83.97▲ | 60.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.473▲ | 0.552▲ | 0.580▲ | -0.201▼ | 1.075▲ |
| RSI | 64.477▲ | 61.808▲ | 61.806▲ | 58.436▲ | 63.931▲ |
| STOCH | 86.711▲ | 88.450▲ | 88.802▲ | 61.308 | 74.900 |
| WILL %R | -17.891▲ | -17.891▲ | -15.971▲ | -14.922▲ | -22.240▲ |
| CCI | 78.578 | 77.449 | 94.199 | 212.621▲ | 70.810 |
|
Tuesday, August 04, 2026 07:00 PM
Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
|
|
Thursday, July 09, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Thursday, October 23, 2025 04:28 AM
BIB seeks 2x the daily return of the Nasdaq Biotechnology Index, amplifying both gains and losses through leverage. A higher expense ratio reflects leverage costs and management fees; a 24 bps ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 103.91 | 103.91 | 102.57 | 102.57 | 2,458 |
| 05/08/26 | 101.70 | 103.37 | 101.227 | 101.8948 | 5,256 |
| 04/08/26 | 97.32 | 100.17 | 97.32 | 100.17 | 5,673 |
| 03/08/26 | 95.23 | 96.704 | 95.23 | 96.08 | 3,669 |
| 31/07/26 | 101.17 | 101.17 | 94.93 | 96.6087 | 9,331 |
| 30/07/26 | 98.03 | 100.3203 | 95.95 | 100.3203 | 10,724 |
| 29/07/26 | 101.54 | 101.54 | 98.49 | 98.708 | 2,432 |
| 28/07/26 | 98.60 | 100.47 | 98.60 | 100.47 | 3,621 |
| 27/07/26 | 98.92 | 100.80 | 98.37 | 98.6003 | 7,832 |
| 24/07/26 | 98.294 | 98.9309 | 97.6801 | 97.8824 | 3,469 |
|
|
||||
|
|
||||
|
|