| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.95▼ | 57.33▼ | 57.33▼ | 57.25▼ | 57.02▼ |
| MA10 | 57.38▼ | 57.74▼ | 57.74▼ | 57.64▼ | 54.45▲ |
| MA20 | 56.57▲ | 56.16▲ | 56.16▲ | 56.83▼ | 49.84▲ |
| MA50 | 53.30▲ | 52.83▲ | 52.60▲ | 53.70▲ | 52.25▲ |
| MA100 | 49.69▲ | 48.79▲ | 48.38▲ | 49.35▲ | 54.63▲ |
| MA200 | 46.25▲ | 47.84▲ | 49.09▲ | 50.82▲ | 55.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.291▼ | -0.185▼ | -0.203▼ | -0.322▼ | 1.289▲ |
| RSI | 56.073▲ | 56.171▲ | 56.317▲ | 53.263▲ | 58.666▲ |
| STOCH | 26.604 | 42.905 | 42.905 | 41.590 | 87.075▲ |
| WILL %R | -62.500 | -62.500 | -62.500 | -59.688 | -17.701▲ |
| CCI | -45.579 | -40.235 | -40.235 | -2.450 | 86.903 |
| CDL | $BIB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone Star ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 56.70 | 58.40 | 56.64 | 56.66 | 6,000 |
| 16/09/25 | 57.175 | 57.175 | 56.3644 | 56.5514 | 1,936 |
| 15/09/25 | 56.48 | 56.56 | 55.90 | 56.56 | 4,200 |
| 12/09/25 | 58.51 | 59.10 | 57.20 | 57.20 | 6,200 |
| 11/09/25 | 57.07 | 59.34 | 57.07 | 59.27 | 10,800 |
| 10/09/25 | 58.19 | 58.49 | 56.67 | 57.06 | 10,000 |
| 09/09/25 | 58.00 | 58.64 | 57.52 | 58.64 | 4,300 |
| 08/09/25 | 59.27 | 59.27 | 57.45 | 58.07 | 9,100 |
| 05/09/25 | 57.75 | 59.25 | 57.75 | 59.25 | 18,700 |
| 04/09/25 | 57.71 | 57.71 | 56.20 | 57.14 | 4,100 |
|
|
||||
|
|
||||
|
|