| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.94▲ | 54.94▲ | 54.94▲ | 55.61▼ | 53.82▲ |
| MA10 | 53.13▲ | 53.13▲ | 53.13▲ | 55.09▼ | 51.46▲ |
| MA20 | 52.16▲ | 52.21▲ | 52.23▲ | 53.06▲ | 47.83▲ |
| MA50 | 50.31▲ | 50.04▲ | 49.68▲ | 50.30▲ | 52.62▲ |
| MA100 | 47.49▲ | 46.80▲ | 46.65▲ | 46.94▲ | 54.28▲ |
| MA200 | 46.00▲ | 47.84▲ | 48.90▲ | 51.06▲ | 55.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.463▲ | 0.439▲ | 0.418▲ | 0.152▲ | 1.457▲ |
| RSI | 76.847▲ | 75.822▲ | 75.299▲ | 57.408▲ | 57.506▲ |
| STOCH | 99.949▲ | 99.949▲ | 99.949▲ | 77.050 | 84.630▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.008 | -21.598▲ |
| CCI | 154.192▲ | 150.146▲ | 150.146▲ | 47.170 | 120.031▲ |
|
Wednesday, August 06, 2025 04:04 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
|
Sunday, June 08, 2025 05:00 PM
Learn everything you need to know about ProShares Ultra Nasdaq Biotechnology (BIB) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 56.41 | 56.65 | 54.56 | 54.65 | 6,900 |
| 22/08/25 | 56.98 | 58.11 | 56.74 | 56.75 | 8,200 |
| 21/08/25 | 55.39 | 56.49 | 55.39 | 56.16 | 3,600 |
| 20/08/25 | 55.43 | 55.63 | 54.83 | 55.58 | 4,400 |
| 19/08/25 | 55.71 | 55.71 | 54.89 | 54.91 | 7,000 |
| 18/08/25 | 56.0451 | 56.48 | 55.5951 | 55.5951 | 10,220 |
| 15/08/25 | 55.00 | 55.874 | 55.00 | 55.874 | 3,671 |
| 14/08/25 | 54.30 | 54.9378 | 53.76 | 54.8017 | 8,057 |
| 13/08/25 | 52.705 | 54.70 | 52.705 | 54.594 | 21,188 |
| 12/08/25 | 51.5774 | 52.0288 | 51.3014 | 52.0288 | 9,071 |
|
|
||||
|
|
||||
|
|