| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.07▲ | 93.19▲ | 92.59▲ | 89.95▲ | 85.44▲ |
| MA10 | 93.44▲ | 91.69▲ | 90.67▲ | 86.64▲ | 83.48▲ |
| MA20 | 92.11▲ | 88.66▲ | 87.82▲ | 83.73▲ | 82.76▲ |
| MA50 | 87.37▲ | 84.66▲ | 84.00▲ | 83.46▲ | 74.43▲ |
| MA100 | 84.61▲ | 83.24▲ | 83.04▲ | 83.11▲ | 64.36▲ |
| MA200 | 83.31▲ | 83.14▲ | 83.37▲ | 78.17▲ | 59.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.494▲ | 0.678▲ | 1.420▲ | 0.227▲ |
| RSI | 69.946▲ | 72.711▲ | 73.921▲ | 69.492▲ | 64.437▲ |
| STOCH | 79.451 | 93.826▲ | 92.209▲ | 87.581▲ | 60.904 |
| WILL %R | -8.010▲ | -3.011▲ | -2.816▲ | -1.920▲ | -1.556▲ |
| CCI | 129.103▲ | 122.010▲ | 134.436▲ | 177.131▲ | 225.917▲ |
|
Monday, June 22, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to two times the return of the Nasdaq Biotechnology Index. The Index is a modified capitalization weighted index that ...
|
|
Thursday, October 23, 2025 04:28 AM
BIB seeks 2x the daily return of the Nasdaq Biotechnology Index, amplifying both gains and losses through leverage. A higher expense ratio reflects leverage costs and management fees; a 24 bps ...
|
|
Wednesday, February 05, 2025 07:37 AM
I'm selling a good portion of a marginally large ETF position I've maintained for awhile, the ProShares Ultra +2X NASDAQ Biotechnology ETF (BIB), $58.00 real time market price, +4.1%.Healthcare and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 94.99 | 94.99 | 94.66 | 94.66 | 4,790 |
| 24/06/26 | 91.618 | 94.00 | 90.60 | 92.3063 | 24,371 |
| 23/06/26 | 88.824 | 90.87 | 88.824 | 89.7431 | 45,904 |
| 22/06/26 | 87.99 | 88.50 | 86.46 | 88.01 | 5,587 |
| 18/06/26 | 84.325 | 85.061 | 83.225 | 85.0227 | 11,342 |
| 17/06/26 | 85.405 | 87.18 | 84.585 | 84.9521 | 21,570 |
| 16/06/26 | 83.72 | 83.785 | 82.43 | 83.1128 | 3,670 |
| 15/06/26 | 84.77 | 84.77 | 83.19 | 83.7156 | 4,707 |
| 12/06/26 | 83.18 | 83.81 | 82.6529 | 82.6529 | 5,418 |
| 11/06/26 | 80.00 | 82.92 | 79.81 | 82.2741 | 8,999 |
|
|
||||
|
|
||||
|
|