| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.79▲ | 115.15▲ | 113.70▲ | 113.61▲ | 110.95▲ |
| MA10 | 113.16▲ | 113.75▲ | 112.62▲ | 112.00▲ | 112.63▲ |
| MA20 | 110.86▲ | 109.94▲ | 109.40▲ | 110.10▲ | 107.47▲ |
| MA50 | 110.83▲ | 111.12▲ | 111.43▲ | 113.95▲ | 92.19▲ |
| MA100 | 115.14▲ | 115.88▲ | 116.24▲ | 105.98▲ | 72.70▲ |
| MA200 | 115.37▲ | 110.92▲ | 109.04▲ | 94.49▲ | 64.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.055▲ | 1.166▲ | 1.072▲ | 1.018▲ | -0.553▼ |
| RSI | 62.151▲ | 61.141▲ | 61.161▲ | 58.952▲ | 62.420▲ |
| STOCH | 82.320▲ | 81.947▲ | 74.676 | 77.974 | 46.590 |
| WILL %R | -1.260▲ | -1.260▲ | -1.260▲ | -1.715▲ | -24.910▲ |
| CCI | 124.260▲ | 124.369▲ | 156.002▲ | 166.435▲ | 67.458 |
|
Friday, October 23, 2026 03:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, September 25, 2026 02:59 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Monday, August 31, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 116.65 | 118.83 | 116.65 | 118.56 | 5,300 |
| 27/10/26 | 110.15 | 115.38 | 110.15 | 115.27 | 4,600 |
| 26/10/26 | 111.32 | 111.32 | 110.72 | 111.07 | 3,100 |
| 23/10/26 | 111.15 | 111.15 | 108.41 | 110.32 | 4,400 |
| 22/10/26 | 116.43 | 116.43 | 109.76 | 112.85 | 8,000 |
| 21/10/26 | 114.94 | 115.64 | 113.94 | 114.71 | 26,900 |
| 20/10/26 | 112.20 | 114.02 | 112.20 | 113.95 | 4,600 |
| 19/10/26 | 108.50 | 109.00 | 106.48 | 107.09 | 2,300 |
| 16/10/26 | 111.09 | 111.22 | 104.83 | 105.10 | 8,400 |
| 15/10/26 | 110.78 | 112.32 | 110.78 | 111.11 | 8,400 |
|
|
||||
|
|
||||
|
|