| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.52▼ | 80.73▲ | 80.48▲ | 78.21▲ | 75.25▲ |
| MA10 | 80.73▲ | 80.12▲ | 79.75▲ | 77.17▲ | 69.55▲ |
| MA20 | 79.16▲ | 78.27▲ | 78.33▲ | 73.83▲ | 62.07▲ |
| MA50 | 77.64▲ | 76.29▲ | 75.27▲ | 67.45▲ | 54.12▲ |
| MA100 | 73.07▲ | 70.85▲ | 69.01▲ | 60.49▲ | 56.85▲ |
| MA200 | 64.04▲ | 60.08▲ | 57.93▲ | 54.05▲ | 55.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.166▲ | 0.219▲ | 0.175▲ | 0.436▲ | 2.142▲ |
| RSI | 68.641▲ | 67.791▲ | 68.298▲ | 73.545▲ | 78.889▲ |
| STOCH | 92.207▲ | 90.208▲ | 93.338▲ | 83.447▲ | 92.939▲ |
| WILL %R | -8.466▲ | -5.212▲ | -4.961▲ | 0.000▲ | 0.000▲ |
| CCI | 80.119 | 96.872 | 107.297▲ | 155.346▲ | 154.514▲ |
|
Monday, November 24, 2025 07:31 PM
Let’s dig into the relative performance of Lazard (NYSE:LAZ) and its peers as we unravel the now-completed Q3 investment banking & brokerage earnings season. Investment banks and brokerages facilitate ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 81.26 | 82.11 | 80.35 | 82.11 | 35,500 |
| 24/11/25 | 78.96 | 80.34 | 78.96 | 79.96 | 31,300 |
| 21/11/25 | 75.24 | 78.75 | 75.24 | 77.61 | 20,200 |
| 20/11/25 | 78.19 | 79.37 | 74.98 | 74.98 | 33,100 |
| 19/11/25 | 78.27 | 78.27 | 75.83 | 76.39 | 11,600 |
| 18/11/25 | 77.2489 | 78.235 | 76.1194 | 77.9075 | 13,732 |
| 17/11/25 | 75.97 | 78.38 | 75.97 | 76.73 | 35,800 |
| 14/11/25 | 73.95 | 77.09 | 73.12 | 75.48 | 17,600 |
| 13/11/25 | 76.00 | 76.89 | 74.47 | 74.47 | 18,100 |
| 12/11/25 | 75.95 | 76.88 | 75.50 | 76.07 | 38,300 |
|
|
||||
|
|
||||
|
|