ProShares Ultra Nasdaq Biotechnology (BIB) Stock Price

78.87 ▼ -1.03 (-1.29%)
Open: 79.90 Vol: 21.3K Day's range: 78.74 - 80.67 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.19▼ 79.63▼ 79.60▼ 81.63▼ 77.03▲
MA10 79.85▼ 80.00▼ 80.68▼ 79.50▼ 71.89▲
MA20 80.64▼ 81.06▼ 80.66▼ 76.14▲ 63.63▲
MA50 79.62▼ 78.93▼ 78.08▲ 69.32▲ 54.70▲
MA100 76.69▲ 73.97▲ 71.83▲ 61.76▲ 57.07▲
MA200 68.05▲ 63.32▲ 60.19▲ 54.61▲ 55.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.301▼ -0.462▼ -0.538▼ 0.058▲ 1.976▲
RSI 40.054▼ 43.997▼ 47.006▼ 59.596▲ 70.409▲
STOCH 26.539     17.750▼ 8.354▼ 80.634▲ 91.205▲
WILL %R -90.769▼ -96.436▼ -96.436▼ -47.441     -18.071▲
CCI -130.229▼ -119.291▼ -108.439▼ 23.502     122.231▲
Latest Filters Detected On BIB
▼ RSI $BIB RSI(14) Crossed Below 70 Set Alert
MA $BIB Price Crossed Below MA(7) Set Alert
CDL $BIB Marubozu Candlestick Pattern Detected Set Alert
ProShares Ultra Nasdaq Biotechnology News
Reflecting On Investment Banking & Brokerage Stocks’ Q3 Earnings: Lazard (NYSE:LAZ)
Monday, November 24, 2025 07:31 PM
Let’s dig into the relative performance of Lazard (NYSE:LAZ) and its peers as we unravel the now-completed Q3 investment banking & brokerage earnings season. Investment banks and brokerages facilitate ...
ProShares Ultra Nasdaq Biotechnology declares quarterly distribution of $0.1805
Thursday, September 25, 2025 07:24 AM
ProShares Ultra Nasdaq Biotechnology (NASDAQ:BIB) - $0.1805. Payable Sep 30; for shareholders of record Sep 24; ex-div Sep 24.
NYSE glitch sparks volatility in dozens of stocks
Monday, June 03, 2024 02:24 PM
June 3 (Reuters) - A glitch at the New York Stock Exchange (NYSE) triggered massive swings in the shares of Berkshire Hathaway (BRKa.N), opens new tab and Barrick Gold , and trading halts in dozens of ...
BIB historical stock data
date open high low close volume
02/12/25 79.90 80.67 78.74 78.87 21,300
01/12/25 83.39 83.39 79.80 79.90 23,900
28/11/25 84.06 84.06 83.00 83.68 10,000
26/11/25 83.32 83.99 81.74 83.58 23,900
25/11/25 81.26 82.11 80.35 82.11 35,500
24/11/25 78.96 80.34 78.96 79.96 31,300
21/11/25 75.24 78.75 75.24 77.61 20,200
20/11/25 78.19 79.37 74.98 74.98 33,100
19/11/25 78.27 78.27 75.83 76.39 11,600
18/11/25 77.2489 78.235 76.1194 77.9075 13,732
Quote Details
52wk Low:33.78
52wk High:84.06
Vol:21.3K
Avg Vol(3m):284.9K
1Y Chng:+44.61%
1M Chng:+15.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00