| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.23▲ | 98.23▲ | 98.50▲ | 98.47▲ | 101.34▼ |
| MA10 | 98.02▲ | 98.08▲ | 98.13▲ | 99.39▼ | 92.12▲ |
| MA20 | 98.83▼ | 98.98▼ | 99.12▼ | 101.38▼ | 86.36▲ |
| MA50 | 99.23▼ | 99.52▼ | 101.32▼ | 90.18▲ | 78.60▲ |
| MA100 | 102.27▼ | 102.47▼ | 100.88▼ | 86.12▲ | 65.91▲ |
| MA200 | 100.13▼ | 94.65▲ | 91.50▲ | 82.26▲ | 60.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.001▲ | 0.063▲ | -1.280▼ | 1.510▲ |
| RSI | 48.507▼ | 47.842▼ | 46.657▼ | 53.097▲ | 61.823▲ |
| STOCH | 59.145 | 56.859 | 58.004 | 17.984▼ | 79.616 |
| WILL %R | -44.628 | -44.628 | -44.628 | -85.473▼ | -33.736 |
| CCI | 21.316 | 6.063 | -3.081 | -58.739 | 80.469 |
|
Tuesday, July 14, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 13, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to two times the return of the Nasdaq Biotechnology Index. The Index is a modified capitalization weighted index that ...
|
|
Thursday, July 09, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 98.60 | 98.60 | 98.60 | 98.60 | 1,401 |
| 22/07/26 | 98.8299 | 99.03 | 97.34 | 97.4029 | 11,098 |
| 21/07/26 | 96.88 | 99.53 | 96.88 | 99.50 | 5,050 |
| 20/07/26 | 101.07 | 101.2304 | 96.62 | 96.7618 | 14,610 |
| 17/07/26 | 98.19 | 101.9985 | 98.19 | 100.08 | 8,800 |
| 16/07/26 | 101.41 | 101.41 | 98.63 | 99.7552 | 2,753 |
| 15/07/26 | 97.75 | 100.30 | 97.09 | 100.2403 | 7,038 |
| 14/07/26 | 98.77 | 99.36 | 98.37 | 98.80 | 8,921 |
| 13/07/26 | 100.00 | 100.00 | 98.50 | 99.8844 | 16,157 |
| 10/07/26 | 109.78 | 109.78 | 101.50 | 102.924 | 29,016 |
|
|
||||
|
|
||||
|
|