| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.21▲ | 109.21▲ | 108.76▲ | 109.70▼ | 115.46▼ |
| MA10 | 109.26▲ | 109.26▲ | 109.28▲ | 114.01▼ | 108.52▲ |
| MA20 | 111.45▼ | 112.01▼ | 112.73▼ | 117.63▼ | 98.55▲ |
| MA50 | 115.83▼ | 116.56▼ | 117.47▼ | 108.52▲ | 87.06▲ |
| MA100 | 119.12▼ | 117.25▼ | 115.55▼ | 97.11▲ | 69.59▲ |
| MA200 | 113.67▼ | 109.13▲ | 108.36▲ | 89.90▲ | 62.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.039▲ | -0.107▼ | -1.945▼ | 0.873▲ |
| RSI | 40.248▼ | 39.784▼ | 39.948▼ | 44.077▼ | 59.042▲ |
| STOCH | 36.707 | 36.707 | 28.233 | 7.626▼ | 69.488 |
| WILL %R | -53.475 | -53.475 | -61.991 | -88.311▼ | -39.594 |
| CCI | 5.647 | 5.647 | -11.223 | -101.284▼ | 37.460 |
|
Wednesday, September 16, 2026 12:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 15, 2026 07:00 PM
Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
|
|
Monday, September 14, 2026 04:59 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to two times the return of the Nasdaq Biotechnology Index. The Index is a modified capitalization weighted index that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 109.74 | 110.50 | 107.51 | 108.99 | 3,800 |
| 15/09/26 | 110.00 | 110.00 | 107.035 | 108.43 | 6,749 |
| 14/09/26 | 110.00 | 112.38 | 109.95 | 111.73 | 5,300 |
| 11/09/26 | 112.13 | 112.13 | 109.77 | 109.77 | 14,700 |
| 10/09/26 | 111.93 | 111.93 | 109.30 | 109.5953 | 9,642 |
| 09/09/26 | 113.55 | 115.19 | 112.66 | 112.81 | 34,300 |
| 08/09/26 | 115.00 | 117.00 | 113.42 | 115.08 | 9,300 |
| 04/09/26 | 121.57 | 121.57 | 119.6303 | 119.9993 | 5,991 |
| 03/09/26 | 121.945 | 121.945 | 120.14 | 121.9076 | 3,496 |
| 02/09/26 | 118.85 | 123.35 | 118.23 | 121.7905 | 6,710 |
|
|
||||
|
|
||||
|
|