| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.20▲ | 85.20▲ | 85.20▲ | 86.35▲ | 85.33▲ |
| MA10 | 85.31▲ | 85.01▲ | 85.01▲ | 85.68▲ | 83.33▲ |
| MA20 | 84.62▲ | 84.73▲ | 84.94▲ | 85.27▲ | 78.52▲ |
| MA50 | 85.29▲ | 84.95▲ | 84.39▲ | 82.92▲ | 61.21▲ |
| MA100 | 83.25▲ | 82.90▲ | 82.47▲ | 77.10▲ | 59.86▲ |
| MA200 | 82.17▲ | 81.01▲ | 78.80▲ | 63.64▲ | 56.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.279▲ | 0.201▲ | 0.137▲ | 0.067▲ | -0.142▼ |
| RSI | 58.243▲ | 57.064▲ | 56.959▲ | 54.770▲ | 67.499▲ |
| STOCH | 67.149 | 68.342 | 68.342 | 71.798 | 67.703 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.282▲ | -18.796▲ |
| CCI | 123.401▲ | 139.346▲ | 139.346▲ | 90.987 | 124.683▲ |
|
Tuesday, February 10, 2026 01:15 PM
Thanks to exchange-traded funds (ETFs), investors don’t have to be tied to one specific stock. When it comes to biotech ETFs, they give sector participants exposure to many biotech companies via one ...
|
|
Wednesday, August 27, 2025 04:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, April 08, 2024 07:42 AM
Psilocybin-focused mental health care company COMPASS Pathways plc (NASDAQ: CMPS) revealed Friday that it has been selected for addition to the Nasdaq Biotechnology Index (NASDAQ: NBI), effective as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 86.84 | 87.08 | 85.73 | 86.4095 | 5,933 |
| 19/02/26 | 87.49 | 87.49 | 83.98 | 87.38 | 9,700 |
| 18/02/26 | 86.68 | 87.50 | 86.68 | 87.0505 | 1,483 |
| 17/02/26 | 86.33 | 86.5539 | 84.83 | 86.2022 | 5,977 |
| 13/02/26 | 84.60 | 87.08 | 84.54 | 84.72 | 5,100 |
| 12/02/26 | 85.04 | 85.04 | 82.56 | 83.09 | 7,500 |
| 11/02/26 | 83.79 | 85.071 | 81.74 | 84.8735 | 5,382 |
| 10/02/26 | 85.875 | 86.2864 | 84.1278 | 84.1278 | 6,003 |
| 09/02/26 | 85.78 | 86.42 | 84.72 | 86.28 | 10,300 |
| 06/02/26 | 83.58 | 86.6578 | 83.58 | 86.6578 | 9,545 |
|
|
||||
|
|
||||
|
|