| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.89▼ | 79.96▼ | 79.96▼ | 79.97▼ | 80.40▼ |
| MA10 | 79.33▼ | 79.16▼ | 79.16▼ | 80.33▼ | 75.25▲ |
| MA20 | 79.57▼ | 80.02▼ | 80.20▼ | 79.91▼ | 66.55▲ |
| MA50 | 80.45▼ | 80.55▼ | 79.85▼ | 73.38▲ | 55.87▲ |
| MA100 | 79.30▼ | 77.41▲ | 75.75▲ | 64.71▲ | 57.51▲ |
| MA200 | 72.31▲ | 67.45▲ | 64.36▲ | 55.84▲ | 55.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.024▼ | -0.083▼ | -0.616▼ | 1.435▲ |
| RSI | 43.354▼ | 44.272▼ | 45.109▼ | 54.718▲ | 70.809▲ |
| STOCH | 71.773 | 65.113 | 64.001 | 37.017 | 87.759▲ |
| WILL %R | -64.048 | -64.048 | -66.000 | -71.493 | -16.504▲ |
| CCI | -22.960 | -43.278 | -46.796 | -87.469 | 81.191 |
| MA | $BIB Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 27, 2025 04:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, April 08, 2024 07:42 AM
Psilocybin-focused mental health care company COMPASS Pathways plc (NASDAQ: CMPS) revealed Friday that it has been selected for addition to the Nasdaq Biotechnology Index (NASDAQ: NBI), effective as ...
|
|
Wednesday, February 21, 2024 04:06 PM
This put -% of the company's publicly available shares short. Short interest in ProShares Ultra Nasdaq Biotechnology Corp (XNAS:BIB) decreased during the last reporting period, falling from 280.30M to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 78.91 | 79.87 | 78.46 | 79.32 | 8,500 |
| 15/12/25 | 80.30 | 80.59 | 79.84 | 80.20 | 4,600 |
| 12/12/25 | 80.192 | 80.8049 | 79.52 | 80.24 | 14,799 |
| 11/12/25 | 78.84 | 81.07 | 78.84 | 80.67 | 11,400 |
| 10/12/25 | 77.43 | 79.85 | 77.43 | 79.43 | 11,900 |
| 09/12/25 | 80.68 | 81.25 | 77.72 | 77.80 | 30,600 |
| 08/12/25 | 82.57 | 82.62 | 80.50 | 80.60 | 10,400 |
| 05/12/25 | 82.33 | 82.44 | 80.82 | 81.16 | 11,100 |
| 04/12/25 | 82.13 | 82.91 | 80.49 | 81.87 | 12,700 |
| 03/12/25 | 79.59 | 82.06 | 79.55 | 81.96 | 16,900 |
|
|
||||
|
|
||||
|
|