| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.98▼ | 81.50▼ | 81.50▼ | 83.83▼ | 85.34▼ |
| MA10 | 81.51▼ | 84.34▼ | 84.34▼ | 85.81▼ | 83.86▼ |
| MA20 | 84.11▼ | 85.00▼ | 85.00▼ | 85.74▼ | 80.42▲ |
| MA50 | 84.55▼ | 85.44▼ | 85.18▼ | 84.13▼ | 62.46▲ |
| MA100 | 84.32▼ | 83.07▼ | 83.11▼ | 79.36▲ | 60.43▲ |
| MA200 | 82.42▼ | 81.51▼ | 79.88▲ | 65.81▲ | 56.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.487▼ | -0.766▼ | -0.783▼ | -0.770▼ | -0.661▼ |
| RSI | 41.072▼ | 40.880▼ | 41.024▼ | 40.837▼ | 56.384▲ |
| STOCH | 15.546▼ | 18.408▼ | 18.408▼ | 33.274 | 66.909 |
| WILL %R | -83.100▼ | -84.425▼ | -84.425▼ | -83.297▼ | -66.518 |
| CCI | -66.736 | -112.047▼ | -112.047▼ | -211.720▼ | -20.080 |
|
Wednesday, August 27, 2025 04:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, April 08, 2024 07:42 AM
Psilocybin-focused mental health care company COMPASS Pathways plc (NASDAQ: CMPS) revealed Friday that it has been selected for addition to the Nasdaq Biotechnology Index (NASDAQ: NBI), effective as ...
|
|
Wednesday, February 21, 2024 04:06 PM
This put -% of the company's publicly available shares short. Short interest in ProShares Ultra Nasdaq Biotechnology Corp (XNAS:BIB) decreased during the last reporting period, falling from 280.30M to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 79.79 | 80.89 | 78.70 | 80.7394 | 10,219 |
| 05/03/26 | 83.52 | 83.75 | 80.67 | 81.7823 | 29,596 |
| 04/03/26 | 83.76 | 86.59 | 83.31 | 85.9945 | 7,657 |
| 03/03/26 | 83.50 | 84.7199 | 81.74 | 83.3278 | 20,053 |
| 02/03/26 | 86.44 | 87.70 | 86.11 | 87.32 | 5,300 |
| 27/02/26 | 86.63 | 88.17 | 86.63 | 88.15 | 9,500 |
| 26/02/26 | 86.08 | 86.77 | 84.26 | 86.65 | 7,600 |
| 25/02/26 | 89.52 | 90.91 | 87.93 | 87.93 | 15,300 |
| 24/02/26 | 88.47 | 89.275 | 88.4548 | 88.8481 | 3,807 |
| 23/02/26 | 86.30 | 87.5999 | 86.30 | 87.3665 | 5,439 |
|
|
||||
|
|
||||
|
|