| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.32▼ | 79.96▼ | 79.96▼ | 80.23▼ | 81.03▼ |
| MA10 | 79.88▼ | 80.26▼ | 80.43▼ | 80.81▼ | 82.15▼ |
| MA20 | 80.17▼ | 80.53▼ | 80.72▼ | 81.24▼ | 82.03▼ |
| MA50 | 81.79▼ | 81.58▼ | 80.98▼ | 82.71▼ | 72.71▲ |
| MA100 | 81.49▼ | 81.71▼ | 81.99▼ | 82.93▼ | 63.85▲ |
| MA200 | 82.00▼ | 82.89▼ | 82.45▼ | 76.66▲ | 59.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.084▼ | -0.108▼ | -0.273▼ | -1.041▼ |
| RSI | 41.779▼ | 41.468▼ | 42.179▼ | 44.118▼ | 48.629▼ |
| STOCH | 64.123 | 30.499 | 34.484 | 45.231 | 44.213 |
| WILL %R | -93.136▼ | -94.534▼ | -67.742 | -77.537▼ | -73.143 |
| CCI | -119.556▼ | -113.045▼ | -80.633 | -79.824 | -58.567 |
| MA | $BIB Price Crossed Below MA(7) | Set Alert |
|
Monday, June 08, 2026 08:30 AM
Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
|
|
Thursday, May 14, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Tuesday, March 31, 2026 10:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 81.48 | 81.93 | 77.80 | 78.0682 | 5,421 |
| 09/06/26 | 81.5501 | 81.5501 | 78.60 | 81.0849 | 8,257 |
| 08/06/26 | 80.61 | 80.885 | 78.435 | 78.6675 | 5,094 |
| 05/06/26 | 82.52 | 82.54 | 80.2719 | 80.2719 | 3,074 |
| 04/06/26 | 81.98 | 83.455 | 81.98 | 83.0787 | 5,802 |
| 03/06/26 | 76.06 | 79.3639 | 76.06 | 79.3639 | 4,975 |
| 02/06/26 | 79.84 | 79.84 | 76.3341 | 76.69 | 6,771 |
| 01/06/26 | 84.32 | 84.32 | 80.90 | 81.457 | 5,032 |
| 29/05/26 | 84.615 | 84.6301 | 84.15 | 84.5932 | 2,460 |
| 28/05/26 | 82.22 | 85.00 | 82.22 | 84.8397 | 5,736 |
|
|
||||
|
|
||||
|
|