ProShares Ultra Nasdaq Biotechnology (BIB) Stock Price

83.12 ▼ -1.7747 (-2.09%)
Open: 83.28 Vol: 10.4K Day's range: 82.25 - 85.37 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.20▼ 86.20▼ 86.20▼ 85.24▼ 82.39▲
MA10 86.06▼ 85.99▼ 86.07▼ 84.78▼ 82.06▲
MA20 85.93▼ 86.56▼ 86.10▼ 83.23▼ 74.60▲
MA50 84.66▲ 82.88▲ 82.47▲ 81.46▲ 59.38▲
MA100 82.24▲ 81.97▲ 81.73▲ 73.22▲ 58.99▲
MA200 81.68▲ 79.46▲ 76.89▲ 60.73▲ 56.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -0.281▼ -0.281▼ -0.080▼ 0.119▲
RSI 44.542▼ 49.188▼ 50.748▲ 50.542▲ 66.402▲
STOCH 69.665     60.485     39.755     67.612     68.016    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.497     -27.534    
CCI -171.331▼ -134.091▼ -125.169▼ -4.618     96.904    
Latest Filters Detected On BIB
▼ MACD $BIB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BIB Price Crossed Below MA(13) Set Alert
CDL $BIB Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Nasdaq Biotechnology News
BIB historical stock data
date open high low close volume
30/01/26 83.28 85.37 82.25 83.12 10,400
29/01/26 84.635 85.18 84.20 84.8947 9,192
28/01/26 86.7826 86.7826 84.2538 84.458 5,559
27/01/26 86.06 88.3784 86.06 87.3639 15,612
26/01/26 84.94 86.7599 84.52 86.369 7,144
23/01/26 87.43 88.01 85.19 85.7284 8,656
22/01/26 86.70 89.055 85.7744 88.1679 12,089
21/01/26 81.98 85.4744 81.98 85.4308 15,477
20/01/26 78.52 81.4832 77.53 81.4832 17,085
16/01/26 81.01 81.66 80.6918 80.8289 6,460
Quote Details
52wk Low:33.78
52wk High:89.055
Vol:10.4K
Avg Vol(3m):324.6K
1Y Chng:+50.17%
1M Chng:+6.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00