ProShares Ultra Nasdaq Biotechnology (BIB) Stock Price

75.48 ▲ +1.01 (+1.36%)
Open: 73.95 Vol: 17.6K Day's range: 73.12 - 77.09 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.60▲ 75.95▲ 75.95▲ 74.57▲ 70.11▲
MA10 75.82▲ 75.98▲ 75.88▲ 72.08▲ 65.10▲
MA20 75.18▲ 73.60▲ 73.07▲ 70.28▲ 58.99▲
MA50 71.18▲ 69.72▲ 69.31▲ 64.60▲ 53.20▲
MA100 66.81▲ 63.94▲ 62.59▲ 58.30▲ 56.37▲
MA200 57.76▲ 54.73▲ 53.37▲ 53.29▲ 54.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.219▼ -0.019▼ 0.024▲ 0.337▲ 1.803▲
RSI 70.733▲ 70.111▲ 69.791▲ 68.749▲ 74.485▲
STOCH 31.271     69.111     75.357     81.748▲ 89.165▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.788▲ -6.016▲
CCI 170.185▲ 110.652▲ 102.404▲ 117.146▲ 145.147▲
Latest Filters Detected On BIB
CDL $BIB Piercing Candlestick Pattern Detected Set Alert
ProShares Ultra Nasdaq Biotechnology News
Nasdaq Composite Trends and ProShares Ultra Nasdaq Biotechnology
Tuesday, November 11, 2025 04:44 AM
Explore ProShares Ultra Nasdaq Biotechnology activity within biotechnology, healthcare, and technology sectors alongside Nasdaq Composite and major market indices.
NYSE: ELV Lawsuit Update: Investors in Elevance Health, Inc. (NYSE: ELV) shares should contact the Shareholders Foundation in connection with pending Lawsuit
Tuesday, October 14, 2025 12:08 AM
SAN DIEGO, Oct. 14, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Elevance Health, Inc. (NYSE: ELV) ...
The NYSE sped up its realtime streaming data 5X with Redpanda
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
BIB historical stock data
date open high low close volume
14/11/25 73.95 77.09 73.12 75.48 17,600
13/11/25 76.00 76.89 74.47 74.47 18,100
12/11/25 75.95 76.88 75.50 76.07 38,300
11/11/25 71.86 75.64 71.56 75.40 30,300
10/11/25 71.34 71.696 70.3904 71.45 29,862
07/11/25 70.40 70.40 67.50 69.53 58,000
06/11/25 70.39 70.75 70.00 70.2476 9,383
05/11/25 69.45 70.77 69.44 70.19 4,200
04/11/25 68.02 69.43 68.02 68.29 4,100
03/11/25 71.36 71.36 67.51 69.65 9,200
Quote Details
52wk Low:33.78
52wk High:77.09
Vol:17.6K
Avg Vol(3m):246.1K
1Y Chng:+26.54%
1M Chng:+17.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00