ProShares Ultra Nasdaq Biotechnology (BIB) Stock Price

80.83 ▲ +3.6199 (+4.69%)
Open: 78.93 Vol: 11.9K Day's range: 78.93 - 81.41 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.13▲ 81.13▲ 81.02▲ 79.19▲ 80.70▲
MA10 80.65▲ 80.03▲ 79.44▲ 79.47▲ 75.41▲
MA20 79.66▲ 79.59▲ 79.28▲ 80.27▲ 66.62▲
MA50 80.01▲ 80.15▲ 80.28▲ 74.20▲ 55.90▲
MA100 79.77▲ 78.76▲ 77.17▲ 65.54▲ 57.53▲
MA200 74.11▲ 69.48▲ 66.25▲ 56.22▲ 55.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.283▲ 0.332▲ 0.338▲ -0.626▼ 1.531▲
RSI 59.947▲ 58.478▲ 58.219▲ 57.724▲ 73.168▲
STOCH 94.759▲ 97.373▲ 90.578▲ 41.388     89.129▲
WILL %R -1.938▲ -1.938▲ -1.938▲ -34.211     -11.247▲
CCI 71.439     81.938     101.974▲ 28.909     82.973    
Latest Filters Detected On BIB
RSI $BIB RSI(14) Crossed Above 50 Set Alert
MA $BIB Price Crossed Above MA(26) Set Alert
MA $BIB Price Crossed Above MA(13) Set Alert
MA $BIB Price Crossed Above MA(7) Set Alert
▲ GAP $BIB Open Gap Up %2 Set Alert
CDL $BIB Abandoned Baby Candlestick Pattern Detected Set Alert
ProShares Ultra Nasdaq Biotechnology News
ProShares Ultra Nasdaq Biotechnology (BIB) Dividend History
Wednesday, August 27, 2025 04:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
ProShares Ultra Nasdaq Biotechnology Price, Quotes and Forecasts | NASDAQ:BIB | Benzinga
Monday, April 08, 2024 07:42 AM
Psilocybin-focused mental health care company COMPASS Pathways plc (NASDAQ: CMPS) revealed Friday that it has been selected for addition to the Nasdaq Biotechnology Index (NASDAQ: NBI), effective as ...
ProShares Ultra Nasdaq Biotechnology Short Interest Report | NASDAQ:BIB | Benzinga
Wednesday, February 21, 2024 04:06 PM
This put -% of the company's publicly available shares short. Short interest in ProShares Ultra Nasdaq Biotechnology Corp (XNAS:BIB) decreased during the last reporting period, falling from 280.30M to ...
BIB historical stock data
date open high low close volume
19/12/25 78.93 81.41 78.93 80.83 11,900
18/12/25 77.29 77.91 76.83 77.2101 12,753
17/12/25 80.16 80.19 78.37 78.37 6,400
16/12/25 78.91 79.87 78.46 79.32 8,500
15/12/25 80.30 80.59 79.84 80.20 4,600
12/12/25 80.192 80.8049 79.52 80.24 14,799
11/12/25 78.84 81.07 78.84 80.67 11,400
10/12/25 77.43 79.85 77.43 79.43 11,900
09/12/25 80.68 81.25 77.72 77.80 30,600
08/12/25 82.57 82.62 80.50 80.60 10,400
Quote Details
52wk Low:33.78
52wk High:84.06
Vol:11.9K
Avg Vol(3m):339.6K
1Y Chng:+55.83%
1M Chng:+16.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00