| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.18▼ | 123.00▼ | 123.00▼ | 115.00▲ | 105.57▲ |
| MA10 | 123.11▼ | 120.73▼ | 119.54▲ | 111.59▲ | 102.10▲ |
| MA20 | 117.88▲ | 114.19▲ | 113.39▲ | 105.47▲ | 92.36▲ |
| MA50 | 112.16▲ | 110.14▲ | 108.46▲ | 99.74▲ | 82.65▲ |
| MA100 | 107.31▲ | 104.28▲ | 103.52▲ | 91.20▲ | 67.56▲ |
| MA200 | 103.18▲ | 103.42▲ | 100.36▲ | 86.12▲ | 61.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.746▲ | 0.956▲ | 1.654▲ | 2.171▲ |
| RSI | 58.755▲ | 63.226▲ | 64.416▲ | 68.110▲ | 73.401▲ |
| STOCH | 51.097 | 87.336▲ | 87.473▲ | 87.321▲ | 75.785 |
| WILL %R | -43.199 | -34.015 | -31.210 | -20.338▲ | -12.507▲ |
| CCI | -29.447 | 26.815 | 39.697 | 171.322▲ | 150.163▲ |
|
Monday, August 17, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to two times the return of the Nasdaq Biotechnology Index. The Index is a modified capitalization weighted index that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 122.89 | 122.89 | 120.06 | 120.06 | 9,530 |
| 19/08/26 | 117.29 | 126.399 | 117.29 | 126.2177 | 36,985 |
| 18/08/26 | 109.90 | 112.2899 | 109.90 | 111.9849 | 17,429 |
| 17/08/26 | 105.54 | 109.91 | 105.54 | 109.8842 | 16,775 |
| 14/08/26 | 106.87 | 106.8706 | 103.9653 | 106.8706 | 6,205 |
| 13/08/26 | 109.685 | 109.80 | 107.5899 | 107.5899 | 6,062 |
| 12/08/26 | 108.86 | 110.046 | 108.86 | 109.4383 | 5,780 |
| 11/08/26 | 107.98 | 110.08 | 107.98 | 108.5467 | 12,656 |
| 10/08/26 | 107.95 | 109.215 | 106.79 | 108.8599 | 9,895 |
| 07/08/26 | 105.20 | 106.717 | 103.56 | 106.438 | 32,807 |
|
|
||||
|
|
||||
|
|