| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.41▲ | 46.41▲ | 46.20▲ | 46.11▲ | 42.60▲ |
| MA10 | 45.61▲ | 45.16▲ | 44.54▲ | 44.61▲ | 47.88▼ |
| MA20 | 43.62▲ | 43.44▲ | 43.03▲ | 42.62▲ | 50.56▼ |
| MA50 | 44.39▲ | 45.13▲ | 46.23▲ | 48.87▼ | 57.34▼ |
| MA100 | 49.51▼ | 50.23▼ | 50.80▼ | 51.38▼ | 54.87▼ |
| MA200 | 51.29▼ | 52.84▼ | 54.19▼ | 57.37▼ | 60.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.614▲ | 0.731▲ | 0.862▲ | 1.015▲ | -0.770▼ |
| RSI | 65.492▲ | 64.237▲ | 61.977▲ | 52.161▲ | 40.845▼ |
| STOCH | 98.391▲ | 98.418▲ | 95.524▲ | 92.560▲ | 27.688 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.807▲ | -50.199 |
| CCI | 79.212 | 84.209 | 96.499 | 91.467 | -48.967 |
| ▲ BREAK | $BIB Price Breaks 10 Days High | Set Alert |
|
Monday, April 28, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for BIB. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Ultra Nasdaq Biotechnology 2X ETF (BIB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 24, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to two times the return of the Nasdaq Biotechnology Index. The Index is a modified capitalization weighted index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 46.75 | 47.14 | 46.22 | 46.31 | 3,900 |
| 30/04/25 | 46.58 | 47.46 | 45.70 | 47.46 | 8,400 |
| 29/04/25 | 45.95 | 46.29 | 45.85 | 46.29 | 3,860 |
| 28/04/25 | 44.89 | 46.16 | 44.89 | 45.87 | 11,900 |
| 25/04/25 | 44.69 | 45.40 | 44.43 | 44.61 | 2,800 |
| 24/04/25 | 44.01 | 46.00 | 44.01 | 46.00 | 6,400 |
| 23/04/25 | 44.92 | 45.70 | 44.30 | 44.35 | 19,000 |
| 22/04/25 | 41.27 | 43.05 | 41.27 | 43.05 | 7,200 |
| 21/04/25 | 41.62 | 42.00 | 40.60 | 40.79 | 5,900 |
| 17/04/25 | 40.81 | 41.45 | 40.58 | 41.39 | 14,000 |
|
|
||||
|
|
||||
|
|