| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.05▲ | 107.21▲ | 107.32▲ | 108.18▲ | 96.58▲ |
| MA10 | 107.97▲ | 108.01▲ | 108.43▲ | 103.53▲ | 89.29▲ |
| MA20 | 108.78▲ | 108.03▲ | 107.35▲ | 94.26▲ | 85.23▲ |
| MA50 | 106.17▲ | 104.08▲ | 101.93▲ | 86.76▲ | 76.81▲ |
| MA100 | 101.90▲ | 96.13▲ | 92.57▲ | 84.90▲ | 65.31▲ |
| MA200 | 92.64▲ | 89.10▲ | 87.32▲ | 80.27▲ | 60.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.372▼ | -0.397▼ | 1.695▲ | 2.368▲ |
| RSI | 62.785▲ | 64.195▲ | 65.528▲ | 77.699▲ | 73.194▲ |
| STOCH | 42.382 | 25.831 | 35.100 | 94.469▲ | 74.029 |
| WILL %R | -1.160▲ | -1.160▲ | -1.160▲ | -0.204▲ | -0.160▲ |
| CCI | 76.828 | 73.398 | 92.937 | 108.752▲ | 212.997▲ |
|
Monday, July 06, 2026 07:00 PM
Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
|
|
Monday, July 06, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to two times the return of the Nasdaq Biotechnology Index. The Index is a modified capitalization weighted index that ...
|
|
Thursday, July 02, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 110.10 | 110.13 | 110.10 | 110.13 | 2,758 |
| 08/07/26 | 107.79 | 109.0828 | 105.68 | 107.7403 | 19,859 |
| 07/07/26 | 107.291 | 110.185 | 106.54 | 109.8386 | 8,180 |
| 06/07/26 | 108.11 | 108.11 | 103.815 | 106.34 | 20,231 |
| 02/07/26 | 103.75 | 106.90 | 103.75 | 106.8385 | 20,338 |
| 01/07/26 | 101.00 | 102.00 | 100.0001 | 100.7628 | 12,933 |
| 30/06/26 | 101.87 | 101.87 | 100.2664 | 100.74 | 14,765 |
| 29/06/26 | 100.19 | 100.48 | 98.24 | 100.48 | 11,012 |
| 26/06/26 | 96.09 | 99.29 | 96.0701 | 98.2756 | 26,178 |
| 25/06/26 | 94.18 | 97.00 | 93.84 | 94.16 | 21,091 |
|
|
||||
|
|
||||
|
|