| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.51▼ | 81.59▼ | 81.59▼ | 80.75▲ | 77.49▲ |
| MA10 | 81.89▼ | 81.71▼ | 81.38▼ | 81.07▲ | 72.11▲ |
| MA20 | 80.95▲ | 80.85▲ | 81.25▼ | 77.96▲ | 63.75▲ |
| MA50 | 80.99▲ | 79.87▲ | 79.29▲ | 70.80▲ | 54.75▲ |
| MA100 | 78.32▲ | 75.69▲ | 73.83▲ | 62.71▲ | 57.09▲ |
| MA200 | 70.01▲ | 65.12▲ | 61.97▲ | 55.01▲ | 55.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.056▼ | -0.126▼ | -0.123▼ | 2.122▲ |
| RSI | 50.610▲ | 52.165▲ | 53.489▲ | 62.511▲ | 74.562▲ |
| STOCH | 27.924 | 58.785 | 69.229 | 65.062 | 92.994▲ |
| WILL %R | -43.000 | -41.148 | -41.148 | -31.938 | -10.097▲ |
| CCI | -32.504 | 5.899 | 13.577 | 51.584 | 127.840▲ |
| MA | $BIB Price Crossed Below MA(7) | Set Alert |
|
Monday, November 24, 2025 07:31 PM
Let’s dig into the relative performance of Lazard (NYSE:LAZ) and its peers as we unravel the now-completed Q3 investment banking & brokerage earnings season. Investment banks and brokerages facilitate ...
|
|
Tuesday, November 04, 2025 08:03 PM
The Nasdaq-100 stock market index features a high concentration of tech heavyweights like Nvidia, Apple, and Microsoft. The index typically outperforms the more diversified S&P 500, and technologies ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 82.33 | 82.44 | 80.82 | 81.16 | 11,100 |
| 04/12/25 | 82.13 | 82.91 | 80.49 | 81.87 | 12,700 |
| 03/12/25 | 79.59 | 82.06 | 79.55 | 81.96 | 16,900 |
| 02/12/25 | 79.90 | 80.67 | 78.74 | 78.87 | 21,300 |
| 01/12/25 | 83.39 | 83.39 | 79.80 | 79.90 | 23,900 |
| 28/11/25 | 84.06 | 84.06 | 83.00 | 83.68 | 10,000 |
| 26/11/25 | 83.32 | 83.99 | 81.74 | 83.58 | 23,900 |
| 25/11/25 | 81.26 | 82.11 | 80.35 | 82.11 | 35,500 |
| 24/11/25 | 78.96 | 80.34 | 78.96 | 79.96 | 31,300 |
| 21/11/25 | 75.24 | 78.75 | 75.24 | 77.61 | 20,200 |
|
|
||||
|
|
||||
|
|