ProShares Ultra Nasdaq Biotechnology (BIB) Stock Price

81.0372 ▼ -0.7341 (-0.90%)
Open: 81.51 Vol: 5.95K Day's range: 81.0372 - 82.18 Apr 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.53▲ 78.59▲ 78.59▲ 80.32▲ 78.07▲
MA10 78.44▲ 78.97▲ 78.97▲ 78.33▲ 81.70▼
MA20 79.70▲ 80.82▲ 80.82▲ 79.23▲ 81.88▼
MA50 82.65▼ 83.25▼ 83.21▼ 82.96▼ 65.93▲
MA100 84.00▼ 83.65▼ 82.92▼ 81.59▼ 61.74▲
MA200 82.72▼ 82.11▼ 81.34▼ 69.22▲ 57.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.365▲ 0.258▲ 0.266▲ 0.700▲ -1.548▼
RSI 50.821▲ 49.515▼ 49.604▼ 51.294▲ 55.674▲
STOCH 43.319     50.349     50.349     58.695     21.894    
WILL %R -25.316     -25.316     -25.316     -28.459     -57.635    
CCI 59.523     64.941     64.941     98.783     -24.380    
Latest Filters Detected On BIB
▼ GAP $BIB Open Gap Down %3 Set Alert
▼ GAP $BIB Open Gap Down %2 Set Alert
ProShares Ultra Nasdaq Biotechnology News
ProShares Ultra Nasdaq Biotechnology declares quarterly distribution of $0.0071
Tuesday, March 24, 2026 05:00 PM
ProShares Ultra Nasdaq Biotechnology (BIB) - $0.0071. Payable Mar 31; for shareholders of record Mar 25; ex-div Mar 25.
Low Volume, High Returns for These ETFs (BIB, FHC, DRW)
Friday, July 13, 2012 08:25 AM
Low Volume, High Returns for These ETFs Despite the rapid expansion of exchange-traded products to nearly 1,500 ETFs and ETNs combined, a percentage of products continues to dominate in terms of ...
Low Volume, High Returns for These ETFs (BIB, FHC, DRW)
Friday, July 13, 2012 08:25 AM
Low Volume, High Returns for These ETFs Despite the rapid expansion of exchange-traded products to nearly 1,500 ETFs and ETNs combined, a percentage of products continues to dominate in terms of ...
BIB historical stock data
date open high low close volume
06/04/26 81.51 82.18 81.0372 81.0372 5,946
02/04/26 80.03 81.7713 79.50 81.7713 3,250
01/04/26 81.69 83.9241 81.69 82.5734 12,747
31/03/26 77.63 81.5078 77.63 81.5078 11,083
30/03/26 75.15 75.8511 74.12 74.6944 6,446
27/03/26 78.48 78.48 73.78 73.808 11,533
26/03/26 77.11 79.98 77.11 78.4133 3,860
25/03/26 77.00 79.44 77.00 78.7294 13,745
24/03/26 74.055 75.45 74.055 74.8024 12,513
23/03/26 76.08 78.00 75.91 75.948 19,700
Quote Details
52wk Low:39.545
52wk High:90.91
Vol:5.95K
Avg Vol(3m):144.6K
1Y Chng:+95.79%
1M Chng:-7.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00