| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.87▼ | 84.17▼ | 84.17▼ | 83.56▼ | 83.60▼ |
| MA10 | 83.90▼ | 83.52▼ | 83.50▼ | 82.09▲ | 80.89▲ |
| MA20 | 83.49▼ | 83.20▲ | 82.88▲ | 84.23▼ | 82.37▲ |
| MA50 | 82.23▲ | 83.11▲ | 82.57▲ | 82.05▲ | 69.98▲ |
| MA100 | 82.46▲ | 83.04▲ | 83.32▼ | 82.89▲ | 63.06▲ |
| MA200 | 83.43▼ | 82.80▲ | 82.39▲ | 73.67▲ | 58.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.038▲ | 0.077▲ | -0.082▼ | -0.823▼ |
| RSI | 50.589▲ | 50.902▲ | 50.505▲ | 50.427▲ | 55.239▲ |
| STOCH | 55.070 | 49.122 | 42.633 | 64.026 | 57.090 |
| WILL %R | -73.913 | -73.913 | -70.716 | -44.474 | -45.058 |
| CCI | -27.321 | -13.589 | -23.482 | 54.053 | 35.021 |
| RSI | $BIB RSI(14) Crossed Above 50 | Set Alert |
|
Sunday, April 12, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to two times the return of the Nasdaq Biotechnology Index. The Index is a modified capitalization weighted index that ...
|
|
Thursday, October 23, 2025 04:28 AM
BIB seeks 2x the daily return of the Nasdaq Biotechnology Index, amplifying both gains and losses through leverage. A higher expense ratio reflects leverage costs and management fees; a 24 bps ...
|
|
Monday, August 04, 2025 05:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 83.50 | 86.11 | 82.5896 | 83.1915 | 16,676 |
| 08/05/26 | 81.15 | 83.75 | 81.15 | 82.90 | 33,394 |
| 07/05/26 | 84.50 | 85.31 | 81.065 | 82.517 | 13,544 |
| 06/05/26 | 84.85 | 86.4823 | 83.825 | 86.3709 | 7,053 |
| 05/05/26 | 83.365 | 83.365 | 81.43 | 82.8453 | 7,073 |
| 04/05/26 | 78.76 | 82.5364 | 78.76 | 82.5364 | 5,602 |
| 01/05/26 | 79.00 | 80.31 | 79.00 | 79.7598 | 7,579 |
| 30/04/26 | 78.25 | 81.79 | 78.25 | 81.6186 | 19,455 |
| 29/04/26 | 80.67 | 80.67 | 77.60 | 78.544 | 16,378 |
| 28/04/26 | 81.84 | 81.84 | 80.48 | 80.638 | 4,290 |
|
|
||||
|
|
||||
|
|