| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.49▲ | 77.35▲ | 77.35▲ | 76.72▲ | 72.22▲ |
| MA10 | 76.43▲ | 76.48▲ | 76.95▲ | 75.65▲ | 67.15▲ |
| MA20 | 76.98▲ | 77.06▲ | 77.13▲ | 72.65▲ | 60.45▲ |
| MA50 | 75.66▲ | 74.27▲ | 73.54▲ | 66.47▲ | 53.57▲ |
| MA100 | 71.00▲ | 68.80▲ | 67.25▲ | 59.82▲ | 56.60▲ |
| MA200 | 61.84▲ | 58.35▲ | 56.65▲ | 53.82▲ | 55.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.072▼ | -0.186▼ | 0.142▲ | 1.921▲ |
| RSI | 59.534▲ | 59.488▲ | 60.455▲ | 66.738▲ | 76.013▲ |
| STOCH | 72.381 | 57.957 | 57.271 | 78.998 | 90.644▲ |
| WILL %R | -18.098▲ | -18.098▲ | -18.098▲ | -14.827▲ | -7.094▲ |
| CCI | 85.054 | 57.455 | 42.722 | 74.868 | 148.025▲ |
| MA | $BIB Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 11, 2025 04:44 AM
Explore ProShares Ultra Nasdaq Biotechnology activity within biotechnology, healthcare, and technology sectors alongside Nasdaq Composite and major market indices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 75.24 | 78.75 | 75.24 | 77.61 | 20,200 |
| 20/11/25 | 78.19 | 79.37 | 74.98 | 74.98 | 33,100 |
| 19/11/25 | 78.27 | 78.27 | 75.83 | 76.39 | 11,600 |
| 18/11/25 | 77.2489 | 78.235 | 76.1194 | 77.9075 | 13,732 |
| 17/11/25 | 75.97 | 78.38 | 75.97 | 76.73 | 35,800 |
| 14/11/25 | 73.95 | 77.09 | 73.12 | 75.48 | 17,600 |
| 13/11/25 | 76.00 | 76.89 | 74.47 | 74.47 | 18,100 |
| 12/11/25 | 75.95 | 76.88 | 75.50 | 76.07 | 38,300 |
| 11/11/25 | 71.86 | 75.64 | 71.56 | 75.40 | 30,300 |
| 10/11/25 | 71.34 | 71.696 | 70.3904 | 71.45 | 29,862 |
|
|
||||
|
|
||||
|
|