| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.96▼ | 120.96▼ | 120.96▼ | 121.42▼ | 114.73▲ |
| MA10 | 120.54▼ | 120.21▼ | 119.49▲ | 120.13▼ | 112.95▲ |
| MA20 | 118.26▲ | 119.01▲ | 118.68▲ | 116.54▲ | 110.29▲ |
| MA50 | 114.32▲ | 114.19▲ | 113.53▲ | 113.70▲ | 93.76▲ |
| MA100 | 114.79▲ | 115.16▲ | 115.73▲ | 110.03▲ | 73.96▲ |
| MA200 | 116.63▲ | 113.09▲ | 110.77▲ | 96.48▲ | 64.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | -0.021▼ | 0.097▲ | 0.458▲ | -0.126▼ |
| RSI | 55.803▲ | 54.962▲ | 55.751▲ | 53.771▲ | 62.202▲ |
| STOCH | 74.788 | 77.456 | 80.680▲ | 62.516 | 53.151 |
| WILL %R | -30.381 | -30.381 | -30.381 | -35.564 | -25.422 |
| CCI | 26.789 | 18.654 | 27.084 | 31.356 | 106.538▲ |
| MA | $BIB Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 05, 2026 04:00 PM
Learn everything you need to know about ProShares Ultra Nasdaq Biotechnology (BIB) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
|
Thursday, October 29, 2026 05:01 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Thursday, October 01, 2026 01:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 120.87 | 120.87 | 119.97 | 119.97 | 4,483 |
| 11/11/26 | 122.35 | 123.45 | 121.13 | 123.13 | 3,400 |
| 10/11/26 | 122.39 | 122.93 | 120.00 | 122.13 | 5,100 |
| 09/11/26 | 120.00 | 125.00 | 118.00 | 124.13 | 7,600 |
| 06/11/26 | 112.00 | 118.03 | 112.00 | 117.73 | 5,900 |
| 05/11/26 | 124.12 | 124.12 | 112.46 | 112.66 | 36,000 |
| 04/11/26 | 123.08 | 125.39 | 118.12 | 125.1147 | 8,336 |
| 03/11/26 | 117.73 | 120.43 | 117.73 | 118.78 | 5,800 |
| 02/11/26 | 121.42 | 121.46 | 117.08 | 117.10 | 8,000 |
| 30/10/26 | 122.20 | 125.27 | 119.61 | 120.53 | 27,100 |
|
|
||||
|
|
||||
|
|