BH Macro Ltd. USD Shares (BHMU.L) Share Price

3.62 ▲ +0.02 (+0.56%)
Open: 3.6016 Vol: 3.8K Day's range: 3.6016 - 3.62 Apr 25, 16:30 BST
Loading chart ...
BHMU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.62▼ 3.53▲
MA10 N/A     N/A     N/A     3.56▲ 3.61▲
MA20 N/A     N/A     N/A     3.53▲ 3.69▼
MA50 N/A     N/A     N/A     3.64▼ 3.83▼
MA100 N/A     N/A     N/A     3.72▼ 20.92▼
MA200 N/A     N/A     N/A     3.86▼ 29.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ 0.172▲
RSI N/A     N/A     N/A     54.833▲ 30.796▼
STOCH N/A     N/A     N/A     87.924▲ 27.458    
WILL %R N/A     N/A     N/A     -20.000▲ -58.621    
CCI N/A     N/A     N/A     71.669     -23.203    
Latest Filters Detected On BHMU.L
CDL $BHMU.L Marubozu Candlestick Pattern Detected Set Alert
BH Macro Ltd. USD Shares News
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Friday, April 12, 2024 05:00 PM
The board of Marshalls plc (LON:MSLH) has announced that it will pay a dividend on the 1st of July, with investors receiving £0.057 per share. This means that the dividend yield is 3.0% ...
Thursday, April 11, 2024 02:09 AM
BLS reportedly maintained an unofficial mailing list through which the biggest Wall Street names got early peaks at CPI.
BHMU.L historical stock data
date open high low close volume
25/04/24 3.6016 3.62 3.6016 3.62 3,800
24/04/24 3.68 3.68 3.60 3.60 10,258
23/04/24 3.62 3.62 3.60 3.62 24,137
22/04/24 3.62 3.63 3.6006 3.63 31,700
19/04/24 3.64 3.65 3.62 3.65 26,160
18/04/24 3.60 3.61 3.60 3.61 7,500
17/04/24 3.52 3.56 3.466 3.56 188,727
16/04/24 3.50 3.50 3.50 3.50 900
15/04/24 3.46 3.46 3.46 3.46 2,440
20/03/24 3.40 3.4121 3.38 3.40 21,550
Quote Details
52wk Low:3.38
52wk High:4.48
Vol:3.8K
Avg Vol(3m):723.6K
1Y Chng:-92.52%
1M Chng:-2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.69B