Bradda Head Holdings Ltd (BHL.L) Share Price

1.55 +0.00 (+0.00%)
Open: 1.55 Vol: 389.41K Day's range: 1.516 - 1.60 Apr 25, 16:30 BST
Loading chart ...
BHL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.55▼ 1.52▲
MA10 N/A     N/A     N/A     1.57▼ 1.52▲
MA20 N/A     N/A     N/A     1.54▲ 1.59▼
MA50 N/A     N/A     N/A     1.52▲ 2.76▼
MA100 N/A     N/A     N/A     1.61▼ 5.11▼
MA200 N/A     N/A     N/A     2.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.103▲
RSI N/A     N/A     N/A     50.881▲ 31.693▼
STOCH N/A     N/A     N/A     19.444▼ 34.722    
WILL %R N/A     N/A     N/A     -83.333▼ -62.500    
CCI N/A     N/A     N/A     -44.097     34.065    
Latest Filters Detected On BHL.L
CDL $BHL.L Doji Candlestick Pattern Detected Set Alert
Bradda Head Holdings Ltd News
Tuesday, April 23, 2024 11:41 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 04:59 PM
With this background and disclosure, I am submitting this response to Don Kaltschmidt’s article published in the April 13 issue of the Lee Montana newspapers. Mr. Kaltschmidt’s theme centered ...
Sunday, April 21, 2024 05:00 PM
Lon Woods, 82, long time resident of Merrimack, NH passed away on April 16th, 2024. He was one of Merrimack’s most dedicated public servants, a Nashua educator, beloved husband, father, grandfather, ...
BHL.L historical stock data
date open high low close volume
25/04/24 1.55 1.60 1.516 1.55 389,411
24/04/24 1.60 1.60 1.515 1.55 292,846
23/04/24 1.60 1.60 1.50 1.55 178,663
22/04/24 1.55 1.57 1.55 1.55 49,009
19/04/24 1.60 1.60 1.50 1.55 221,712
18/04/24 1.64 1.80 1.50 1.60 494,472
17/04/24 1.605 1.80 1.60 1.70 864,878
16/04/24 1.501 1.59 1.50 1.55 441,859
15/04/24 1.55 1.59 1.51 1.55 151,227
12/04/24 1.55 1.58 1.55 1.55 30,000
Quote Details
52wk Low:1.40
52wk High:6.00
Vol:389.41K
Avg Vol(3m):16.4M
1Y Chng:-72.32%
1M Chng:+3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.05M