BlackRock Core Bond Trust (BHK) Stock Price

8.91 ▼ -0.05 (-0.56%)
Open: 8.94 Vol: 156.92K Day's range: 8.90 - 8.99 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.91▲ 8.93▼ 8.93▼ 8.98▼ 8.99▼
MA10 8.92▲ 8.93▼ 8.95▼ 9.06▼ 9.03▼
MA20 8.92▼ 8.96▼ 9.00▼ 9.03▼ 9.05▼
MA50 8.94▼ 9.00▼ 9.03▼ 9.03▼ 9.37▼
MA100 9.00▼ 9.07▼ 9.07▼ 9.06▼ 9.92▼
MA200 9.04▼ 9.05▼ 9.03▼ 9.29▼ 10.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.007▼ -0.017▼ 0.019▲
RSI 45.033▼ 28.532▼ 32.726▼ 42.223▼ 43.230▼
STOCH 21.667     13.241▼ 4.216▼ 26.063     47.121    
WILL %R -33.333     -80.952▼ -84.615▼ -91.549▼ -59.633    
CCI -62.222     -108.051▼ -109.937▼ -112.425▼ -32.426    
Latest Filters Detected On BHK
MACD $BHK MACD(12,26,9) Crossed Below Zero Set Alert
BlackRock Core Bond Trust News
BHK historical stock data
date open high low close volume
21/08/26 8.94 8.99 8.90 8.91 156,915
20/08/26 9.04 9.05 8.96 8.96 238,868
19/08/26 9.028 9.12 9.028 9.09 255,816
18/08/26 8.94 8.99 8.88 8.99 226,090
17/08/26 8.99 9.03 8.965 8.97 199,389
14/08/26 9.05 9.0798 9.01 9.01 73,264
13/08/26 9.13 9.16 9.13 9.15 168,976
12/08/26 9.18 9.20 9.13 9.13 208,873
11/08/26 9.18 9.20 9.175 9.19 200,096
10/08/26 9.20 9.21 9.14 9.20 280,530
Quote Details
52wk Low:8.69
52wk High:10.12
Vol:156.92K
Avg Vol(3m):5.4M
1Y Chng:-9.73%
1M Chng:-1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 582.34M