| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.55▲ | 9.55▲ | 9.56▲ | 9.57▼ | 9.60▼ |
| MA10 | 9.56▲ | 9.56▼ | 9.57▼ | 9.60▼ | 9.58▼ |
| MA20 | 9.56▼ | 9.57▼ | 9.57▼ | 9.61▼ | 9.69▼ |
| MA50 | 9.57▼ | 9.57▼ | 9.60▼ | 9.57▼ | 9.91▼ |
| MA100 | 9.56▲ | 9.61▼ | 9.60▼ | 9.72▼ | 10.44▼ |
| MA200 | 9.60▼ | 9.60▼ | 9.56▼ | 9.79▼ | 10.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.000▼ | -0.009▼ | 0.013▲ |
| RSI | 48.904▼ | 47.046▼ | 45.506▼ | 45.281▼ | 42.767▼ |
| STOCH | 37.500 | 19.524▼ | 40.774 | 27.451 | 54.408 |
| WILL %R | -25.000▲ | -57.143 | -69.231 | -76.471▼ | -69.091 |
| CCI | 27.778 | -61.033 | -72.783 | -95.739 | -38.184 |
|
Saturday, August 23, 2025 12:12 AM
BHK trades at a discount to its net asset value, offering potential value for investors seeking entry below intrinsic worth. The fund's current dividend yield is attractive at approximately 9.3%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 9.555 | 9.565 | 9.545 | 9.56 | 135,864 |
| 26/01/26 | 9.58 | 9.58 | 9.54 | 9.57 | 301,016 |
| 23/01/26 | 9.63 | 9.63 | 9.56 | 9.56 | 278,900 |
| 22/01/26 | 9.55 | 9.61 | 9.54 | 9.61 | 183,272 |
| 21/01/26 | 9.60 | 9.61 | 9.54 | 9.57 | 732,200 |
| 20/01/26 | 9.57 | 9.57 | 9.52 | 9.53 | 236,299 |
| 16/01/26 | 9.665 | 9.665 | 9.62 | 9.65 | 332,049 |
| 15/01/26 | 9.68 | 9.68 | 9.65 | 9.66 | 322,118 |
| 14/01/26 | 9.66 | 9.69 | 9.65 | 9.66 | 374,200 |
| 13/01/26 | 9.66 | 9.6863 | 9.66 | 9.67 | 145,323 |
|
|
||||
|
|
||||
|
|