BlackRock Core Bond Trust (BHK) Stock Price

9.52 ▲ +0.02 (+0.21%)
Open: 9.48 Vol: 0 Day's range: 9.48 - 9.52 Feb 03, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.52▲ 9.51▲ 9.50▲ 9.52▼ 9.58▼
MA10 9.51▲ 9.50▲ 9.52▲ 9.55▼ 9.56▼
MA20 9.51▲ 9.52▲ 9.52▲ 9.59▼ 9.67▼
MA50 9.52▲ 9.53▼ 9.54▼ 9.56▼ 9.89▼
MA100 9.53▼ 9.56▼ 9.59▼ 9.70▼ 10.42▼
MA200 9.55▼ 9.59▼ 9.56▼ 9.78▼ 10.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.001▲ -0.011▼ 0.009▲
RSI 53.944▲ 51.206▲ 47.337▼ 43.002▼ 41.331▼
STOCH 97.222▲ 51.515     41.667     17.494▼ 52.497    
WILL %R 0.000▲ -27.273     -33.333     -80.952▼ -68.293    
CCI 86.142     24.882     -13.251     -99.672     -73.176    
Latest Filters Detected On BHK
CDL $BHK Marubozu Candlestick Pattern Detected Set Alert
BlackRock Core Bond Trust News
BHK historical stock data
date open high low close volume
03/02/26 9.48 9.52 9.48 9.52 331,744
02/02/26 9.53 9.555 9.48 9.50 314,110
30/01/26 9.53 9.54 9.51 9.53 197,700
29/01/26 9.51 9.54 9.50 9.54 184,281
28/01/26 9.55 9.56 9.51 9.51 203,005
27/01/26 9.59 9.5971 9.54 9.55 136,536
26/01/26 9.58 9.58 9.54 9.57 301,016
23/01/26 9.63 9.63 9.56 9.56 278,900
22/01/26 9.55 9.61 9.54 9.61 183,272
21/01/26 9.60 9.61 9.54 9.57 732,200
Quote Details
52wk Low:9.39
52wk High:11.00
Vol:0
Avg Vol(3m):5M
1Y Chng:-8.90%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 582.34M