BlackRock Core Bond Trust (BHK) Stock Price

8.99 ▼ -0.07 (-0.77%)
Open: 8.99 Vol: 2.7K Day's range: 8.98 - 9.015 Jun 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.01▼ 9.00▼ 9.00▼ 9.00▼ 8.98▲
MA10 9.00▼ 8.99▼ 9.01▼ 8.91▲ 9.10▼
MA20 9.00▼ 9.01▼ 9.01▼ 9.00▼ 9.24▼
MA50 9.00▼ 9.00▼ 8.95▲ 9.11▼ 9.51▼
MA100 9.00▼ 8.92▲ 8.95▲ 9.31▼ 10.19▼
MA200 8.96▲ 8.97▲ 9.08▼ 9.52▼ 10.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.009▼ 0.020▲ -0.011▼
RSI 43.375▼ 44.134▼ 48.930▼ 47.023▼ 39.799▼
STOCH 59.722     59.921     20.238     74.538     38.139    
WILL %R -83.333▼ -85.714▼ -85.714▼ -34.783     -65.909    
CCI -70.000     3.928     -55.183     40.351     -65.493    
Latest Filters Detected On BHK
RSI $BHK RSI(14) Crossed Below 50 Set Alert
MA $BHK Price Crossed Below MA(26) Set Alert
CDL $BHK Doji Candlestick Pattern Detected Set Alert
BlackRock Core Bond Trust News
BHK: Improved Valuation, Distribution Sustainability Still Questionable
Wednesday, November 05, 2025 02:55 PM
As we can see, the broad market bond index that currently has the highest yield is the Bloomberg High Yield Very Liquid Index, which tracks the price and yield performance of junk bonds issued by ...
BlackRock Core Bond Trust (BHK) Announces Results of its Over-subscribed Rights Offering
Friday, June 20, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on June 18, 2025 ...
BlackRock Core Bond Trust (NYSE:BHK) Stock Holdings Decreased by Thrivent Financial for Lutherans
Thursday, April 03, 2025 05:00 PM
Thrivent Financial for Lutherans lowered its position in shares of BlackRock Core Bond Trust (NYSE:BHK – Free Report) by 47.1% during the fourth quarter, Holdings Channel reports. The fund owned ...
BHK historical stock data
date open high low close volume
01/06/26 8.99 9.015 8.98 8.99 421,167
29/05/26 9.03 9.06 9.02 9.06 241,666
28/05/26 8.97 9.07 8.97 9.04 268,682
27/05/26 8.94 8.995 8.85 8.97 287,043
26/05/26 8.93 8.97 8.92 8.96 350,977
22/05/26 8.85 8.91 8.85 8.88 386,490
21/05/26 8.81 8.87 8.77 8.85 378,674
20/05/26 8.70 8.85 8.69 8.84 600,719
19/05/26 8.73 8.76 8.69 8.72 417,743
18/05/26 8.77 8.84 8.7535 8.76 792,887
Quote Details
52wk Low:8.69
52wk High:10.12
Vol:2.7K
Avg Vol(3m):4.1M
1Y Chng:-6.94%
1M Chng:-3.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 582.34M