BlackRock Core Bond Trust (BHK) Stock Price

9.94 ▲ +0.07 (+0.71%)
Open: 9.94 Vol: 361.9K Day's range: 9.88 - 9.948 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.93▲ 9.92▲ 9.91▲ 9.90▲ 9.78▲
MA10 9.92▲ 9.91▲ 9.90▲ 9.83▲ 9.67▲
MA20 9.91▲ 9.90▲ 9.90▲ 9.73▲ 9.81▲
MA50 9.90▲ 9.90▲ 9.88▲ 9.65▲ 10.39▼
MA100 9.90▲ 9.86▲ 9.77▲ 9.84▲ 10.58▼
MA200 9.89▲ 9.74▲ 9.70▲ 10.22▼ 11.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.001▲ 0.024▲ 0.066▲
RSI 61.975▲ 63.053▲ 61.554▲ 68.536▲ 49.222▼
STOCH 97.619▲ 56.919     48.611     91.514▲ 77.536    
WILL %R -10.000▲ -16.667▲ -16.667▲ -2.010▲ -1.487▲
CCI 90.772     138.739▲ 159.061▲ 92.635     203.046▲
Latest Filters Detected On BHK
▲ BREAK $BHK Price Breaks 60 Days High Set Alert
▲ BREAK $BHK Price Breaks 30 Days High Set Alert
▲ BREAK $BHK Price Breaks 20 Days High Set Alert
▲ BREAK $BHK Price Breaks 10 Days High Set Alert
CDL $BHK Doji Candlestick Pattern Detected Set Alert
BlackRock Core Bond Trust News
4 Stronger Alternatives To BND
Tuesday, September 16, 2025 08:12 AM
BND compares unfavorably to several of its peers on dividend yield, returns, risk-adjusted returns, and tax benefits. Click here to read my analysis.
BHK: Await Better Interest Rate Conditions Before Entry
Saturday, August 23, 2025 12:12 AM
BHK trades at a discount to its net asset value, offering potential value for investors seeking entry below intrinsic worth. The fund's current dividend yield is attractive at approximately 9.3%, ...
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Sunday, June 29, 2025 05:00 PM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
BHK historical stock data
date open high low close volume
16/09/25 9.94 9.948 9.88 9.94 361,904
15/09/25 9.88 9.92 9.85 9.87 316,100
12/09/25 9.93 9.93 9.85 9.89 572,700
11/09/25 9.91 9.92 9.87 9.92 348,300
10/09/25 9.90 9.91 9.85 9.86 379,000
09/09/25 9.89 9.89 9.76 9.87 485,000
08/09/25 9.81 9.89 9.81 9.87 490,700
05/09/25 9.70 9.79 9.70 9.79 485,100
04/09/25 9.64 9.69 9.62 9.69 347,800
03/09/25 9.64 9.65 9.60 9.61 336,100
Quote Details
52wk Low:9.41
52wk High:12.09
Vol:361.9K
Avg Vol(3m):5.8M
1Y Chng:-17.37%
1M Chng:+3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 582.34M