BlackRock Core Bond Trust (BHK) Stock Price

9.15 ▼ -0.01 (-0.11%)
Open: 9.18 Vol: 341.85K Day's range: 9.14 - 9.199 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.17▼ 9.17▼ 9.17▼ 9.06▲ 9.12▲
MA10 9.17▼ 9.17▼ 9.17▼ 9.08▲ 9.35▼
MA20 9.17▼ 9.17▼ 9.11▲ 9.17▼ 9.46▼
MA50 9.17▼ 9.07▲ 9.08▲ 9.42▼ 9.70▼
MA100 9.11▲ 9.08▲ 9.12▲ 9.50▼ 10.32▼
MA200 9.08▲ 9.16▼ 9.31▼ 9.62▼ 10.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ 0.004▲ 0.010▲ -0.045▼
RSI 35.144▼ 54.765▲ 59.825▲ 44.427▼ 36.891▼
STOCH 0.000▼ 31.838     60.246     42.407     13.095▼
WILL %R -100.000▼ -76.923▼ -37.037     -32.258     -73.077    
CCI -417.544▼ -129.746▼ 10.687     72.387     -117.463▼
Latest Filters Detected On BHK
▲ MACD $BHK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BHK Price Crossed Above MA(13) Set Alert
MA $BHK Price Crossed Above MA(7) Set Alert
BlackRock Core Bond Trust News
BlackRock Core Bond Trust
Wednesday, March 25, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
BHK: Await Better Interest Rate Conditions Before Entry
Saturday, August 23, 2025 12:12 AM
BHK trades at a discount to its net asset value, offering potential value for investors seeking entry below intrinsic worth. The fund's current dividend yield is attractive at approximately 9.3%, ...
BlackRock Core Bond Trust (BHK) Announces Results of its Over-subscribed Rights Offering
Friday, June 20, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on June 18, 2025 ...
BHK historical stock data
date open high low close volume
01/04/26 9.18 9.199 9.14 9.15 341,850
31/03/26 9.02 9.18 9.01 9.16 339,890
30/03/26 8.96 9.0173 8.94 8.99 347,867
27/03/26 9.02 9.02 8.94 8.95 273,049
26/03/26 9.08 9.105 9.03 9.05 259,683
25/03/26 9.11 9.14 9.07 9.11 165,600
24/03/26 9.03 9.08 9.025 9.06 181,039
23/03/26 9.07 9.155 9.005 9.10 287,776
20/03/26 9.14 9.14 9.04 9.05 441,997
19/03/26 9.1455 9.18 9.1239 9.14 310,200
Quote Details
52wk Low:8.94
52wk High:10.58
Vol:341.85K
Avg Vol(3m):4.2M
1Y Chng:-9.67%
1M Chng:-4.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 582.34M