BlackRock Core Bond Trust (BHK) Stock Price

9.11 ▲ +0.05 (+0.55%)
Open: 9.11 Vol: 165.6K Day's range: 9.07 - 9.14 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.11▼ 9.12▼ 9.12▼ 9.09▲ 9.24▼
MA10 9.12▼ 9.12▼ 9.10▼ 9.13▼ 9.41▼
MA20 9.13▼ 9.09▲ 9.10▲ 9.30▼ 9.49▼
MA50 9.11▼ 9.10▲ 9.14▼ 9.48▼ 9.72▼
MA100 9.09▲ 9.14▼ 9.21▼ 9.53▼ 10.34▼
MA200 9.13▼ 9.27▼ 9.41▼ 9.64▼ 10.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.004▲ 0.008▲ -0.015▼ -0.043▼
RSI 37.653▼ 48.776▼ 47.820▼ 34.996▼ 32.266▼
STOCH 11.111▼ 77.460     90.556▲ 28.052     17.508▼
WILL %R -100.000▼ -41.176     -30.435     -76.667▼ -85.315▼
CCI -192.157▼ 12.613     43.434     -64.873     -165.380▼
Latest Filters Detected On BHK
CDL $BHK Doji Candlestick Pattern Detected Set Alert
BlackRock Core Bond Trust News
BHK historical stock data
date open high low close volume
25/03/26 9.11 9.14 9.07 9.11 165,600
24/03/26 9.03 9.08 9.025 9.06 181,039
23/03/26 9.07 9.155 9.005 9.10 287,776
20/03/26 9.14 9.14 9.04 9.05 441,997
19/03/26 9.1455 9.18 9.1239 9.14 310,200
18/03/26 9.22 9.23 9.17 9.19 222,200
17/03/26 9.19 9.25 9.18 9.24 214,400
16/03/26 9.15 9.165 9.13 9.165 260,163
13/03/26 9.20 9.21 9.03 9.07 386,500
12/03/26 9.2198 9.2198 9.17 9.21 318,378
Quote Details
52wk Low:9.005
52wk High:11.00
Vol:165.6K
Avg Vol(3m):5.5M
1Y Chng:-8.72%
1M Chng:-5.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 582.34M