| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.05▲ | 9.05▲ | 9.05▲ | 8.98▲ | 9.02▲ |
| MA10 | 9.05▲ | 9.04▲ | 9.03▲ | 8.88▲ | 9.09▼ |
| MA20 | 9.04▲ | 9.02▲ | 9.01▲ | 9.01▲ | 9.28▼ |
| MA50 | 9.02▲ | 8.98▲ | 8.92▲ | 9.11▼ | 9.52▼ |
| MA100 | 8.99▲ | 8.89▲ | 8.96▲ | 9.32▼ | 10.20▼ |
| MA200 | 8.92▲ | 8.98▲ | 9.09▼ | 9.52▼ | 10.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▼ | 0.018▲ | -0.016▼ |
| RSI | 66.480▲ | 73.262▲ | 72.363▲ | 51.235▲ | 41.260▼ |
| STOCH | 45.833 | 94.213▲ | 96.667▲ | 66.170 | 36.105 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.412 | -61.702 |
| CCI | 51.852 | 57.851 | 79.861 | 55.973 | -78.658 |
|
Wednesday, November 05, 2025 02:55 PM
As we can see, the broad market bond index that currently has the highest yield is the Bloomberg High Yield Very Liquid Index, which tracks the price and yield performance of junk bonds issued by ...
|
|
Friday, June 20, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on June 18, 2025 ...
|
|
Thursday, April 03, 2025 05:00 PM
Thrivent Financial for Lutherans lowered its position in shares of BlackRock Core Bond Trust (NYSE:BHK – Free Report) by 47.1% during the fourth quarter, Holdings Channel reports. The fund owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 9.05 | 9.05 | 9.03 | 9.05 | 246,743 |
| 28/05/26 | 8.97 | 9.07 | 8.97 | 9.04 | 268,682 |
| 27/05/26 | 8.94 | 8.995 | 8.85 | 8.97 | 287,043 |
| 26/05/26 | 8.93 | 8.97 | 8.92 | 8.96 | 350,977 |
| 22/05/26 | 8.85 | 8.91 | 8.85 | 8.88 | 386,490 |
| 21/05/26 | 8.81 | 8.87 | 8.77 | 8.85 | 378,674 |
| 20/05/26 | 8.70 | 8.85 | 8.69 | 8.84 | 600,719 |
| 19/05/26 | 8.73 | 8.76 | 8.69 | 8.72 | 417,743 |
| 18/05/26 | 8.77 | 8.84 | 8.7535 | 8.76 | 792,887 |
| 15/05/26 | 8.94 | 8.94 | 8.77 | 8.77 | 716,714 |
|
|
||||
|
|
||||
|
|