| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.72▲ | 9.72▲ | 9.70▲ | 9.74▼ | 9.85▼ |
| MA10 | 9.72▲ | 9.70▲ | 9.71▲ | 9.77▼ | 9.87▼ |
| MA20 | 9.71▲ | 9.71▲ | 9.72▼ | 9.84▼ | 9.74▼ |
| MA50 | 9.69▲ | 9.73▼ | 9.72▼ | 9.87▼ | 10.17▼ |
| MA100 | 9.72▲ | 9.73▼ | 9.79▼ | 9.74▼ | 10.57▼ |
| MA200 | 9.73▼ | 9.80▼ | 9.88▼ | 10.06▼ | 10.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.000▼ | -0.016▼ | 0.041▲ |
| RSI | 59.267▲ | 52.959▲ | 49.173▼ | 40.732▼ | 42.638▼ |
| STOCH | 45.833 | 83.105▲ | 44.718 | 28.634 | 58.781 |
| WILL %R | -50.000 | -29.412 | -45.455 | -79.412▼ | -66.102 |
| CCI | 94.030 | 82.219 | 7.865 | -86.114 | -41.150 |
| CDL | $BHK Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 01:54 PM
Discover if BlackRock Core Bond Trust's high 9.16% yield justifies its risks. Click for my updated look at the BHK CEF and see if it is right for you.
|
|
Thursday, August 28, 2025 05:00 PM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 9.74 | 9.74 | 9.66 | 9.73 | 279,100 |
| 06/11/25 | 9.80 | 9.80 | 9.72 | 9.74 | 356,700 |
| 05/11/25 | 9.73 | 9.77 | 9.72 | 9.74 | 289,800 |
| 04/11/25 | 9.72 | 9.77 | 9.69 | 9.77 | 307,300 |
| 03/11/25 | 9.77 | 9.77 | 9.69 | 9.72 | 278,100 |
| 31/10/25 | 9.77 | 9.80 | 9.69 | 9.80 | 434,000 |
| 30/10/25 | 9.70 | 9.72 | 9.67 | 9.71 | 420,400 |
| 29/10/25 | 9.86 | 9.86 | 9.73 | 9.76 | 590,200 |
| 28/10/25 | 9.93 | 9.94 | 9.81 | 9.83 | 440,300 |
| 27/10/25 | 9.90 | 9.93 | 9.86 | 9.92 | 376,900 |
|
|
||||
|
|
||||
|
|