| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.05▲ | 9.05▼ | 9.05▼ | 9.16▼ | 9.33▼ |
| MA10 | 9.05▲ | 9.08▼ | 9.10▼ | 9.20▼ | 9.46▼ |
| MA20 | 9.06▼ | 9.12▼ | 9.15▼ | 9.37▼ | 9.52▼ |
| MA50 | 9.12▼ | 9.17▼ | 9.17▼ | 9.51▼ | 9.74▼ |
| MA100 | 9.16▼ | 9.20▼ | 9.30▼ | 9.56▼ | 10.35▼ |
| MA200 | 9.17▼ | 9.36▼ | 9.46▼ | 9.65▼ | 10.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | -0.014▼ | -0.029▼ | -0.039▼ |
| RSI | 36.402▼ | 30.939▼ | 31.266▼ | 26.975▼ | 29.047▼ |
| STOCH | 52.778 | 6.677▼ | 7.853▼ | 24.377 | 27.881 |
| WILL %R | -66.667 | -92.308▼ | -94.118▼ | -96.296▼ | -97.101▼ |
| CCI | 18.399 | -85.312 | -101.166▼ | -103.824▼ | -230.703▼ |
|
Saturday, August 23, 2025 12:12 AM
BHK trades at a discount to its net asset value, offering potential value for investors seeking entry below intrinsic worth. The fund's current dividend yield is attractive at approximately 9.3%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 9.14 | 9.14 | 9.04 | 9.05 | 441,997 |
| 19/03/26 | 9.1455 | 9.18 | 9.1239 | 9.14 | 310,200 |
| 18/03/26 | 9.22 | 9.23 | 9.17 | 9.19 | 222,200 |
| 17/03/26 | 9.19 | 9.25 | 9.18 | 9.24 | 214,400 |
| 16/03/26 | 9.15 | 9.165 | 9.13 | 9.165 | 260,163 |
| 13/03/26 | 9.20 | 9.21 | 9.03 | 9.07 | 386,500 |
| 12/03/26 | 9.2198 | 9.2198 | 9.17 | 9.21 | 318,378 |
| 11/03/26 | 9.31 | 9.31 | 9.23 | 9.24 | 331,712 |
| 10/03/26 | 9.39 | 9.41 | 9.34 | 9.34 | 418,475 |
| 09/03/26 | 9.37 | 9.3927 | 9.27 | 9.38 | 488,675 |
|
|
||||
|
|
||||
|
|