| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▼ | 8.87▼ | 8.87▼ | 8.99▼ | 9.05▼ |
| MA10 | 8.87▼ | 8.87▼ | 8.90▼ | 9.03▼ | 9.01▼ |
| MA20 | 8.87▼ | 8.91▼ | 8.97▼ | 9.07▼ | 9.06▼ |
| MA50 | 8.91▼ | 9.01▼ | 9.04▼ | 9.00▼ | 9.43▼ |
| MA100 | 8.98▼ | 9.05▼ | 9.07▼ | 9.11▼ | 10.04▼ |
| MA200 | 9.05▼ | 9.07▼ | 9.05▼ | 9.38▼ | 10.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.010▼ | -0.024▼ | 0.017▲ |
| RSI | 32.304▼ | 21.220▼ | 15.788▼ | 37.134▼ | 39.830▼ |
| STOCH | 47.222 | 10.718▼ | 6.218▼ | 29.344 | 60.535 |
| WILL %R | -66.667 | -94.118▼ | -97.561▼ | -98.524▼ | -72.656 |
| CCI | -75.833 | -64.873 | -88.519 | -253.324▼ | -56.310 |
|
Friday, June 20, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on June 18, 2025 ...
|
|
Tuesday, June 17, 2025 09:00 AM
New (and Permanent) Discord Link: Join the Yield Hunting Discord Server!-----Lots of research and news: Steve at the BondBeat ...
|
|
Sunday, June 01, 2025 07:07 PM
Stocks and global markets ended the month strong, with S&P 500 up 5.4% and MSCI EAFE up 17% YTD, despite macroeconomic uncertainties. CEF discounts have mostly recovered from tariff-driven widening; ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 8.89 | 8.89 | 8.86 | 8.865 | 192,943 |
| 22/07/26 | 8.98 | 9.05 | 8.885 | 8.90 | 345,453 |
| 21/07/26 | 9.09 | 9.095 | 9.02 | 9.02 | 247,464 |
| 20/07/26 | 9.09 | 9.13 | 9.0425 | 9.06 | 206,548 |
| 17/07/26 | 9.11 | 9.18 | 9.065 | 9.12 | 441,016 |
| 16/07/26 | 9.03 | 9.12 | 9.03 | 9.11 | 293,091 |
| 15/07/26 | 9.06 | 9.12 | 9.025 | 9.04 | 378,248 |
| 14/07/26 | 9.03 | 9.1499 | 9.03 | 9.10 | 331,876 |
| 13/07/26 | 9.07 | 9.09 | 9.045 | 9.05 | 338,706 |
| 10/07/26 | 9.09 | 9.105 | 9.02 | 9.03 | 302,491 |
|
|
||||
|
|
||||
|
|