| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.08▼ | 9.07▲ | 9.07▲ | 9.00▲ | 9.00▲ |
| MA10 | 9.08▲ | 9.07▲ | 9.06▲ | 8.99▲ | 9.02▲ |
| MA20 | 9.07▲ | 9.05▲ | 9.03▲ | 8.98▲ | 9.16▼ |
| MA50 | 9.05▲ | 9.00▲ | 8.99▲ | 9.05▲ | 9.47▼ |
| MA100 | 9.01▲ | 8.99▲ | 8.97▲ | 9.21▼ | 10.13▼ |
| MA200 | 8.99▲ | 8.98▲ | 8.95▲ | 9.46▼ | 10.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.005▲ | 0.016▲ | 0.009▲ |
| RSI | 63.131▲ | 67.957▲ | 68.711▲ | 56.690▲ | 44.437▼ |
| STOCH | 79.167 | 83.929▲ | 90.556▲ | 59.251 | 47.405 |
| WILL %R | -25.000 | -6.667▲ | -5.263▲ | -9.091▲ | -40.625 |
| CCI | 62.500 | 81.305 | 98.827 | 198.458▲ | -18.206 |
|
Friday, June 20, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on June 18, 2025 ...
|
|
Monday, June 02, 2025 02:45 AM
Stocks and global markets ended the month strong, with S&P 500 up 5.4% and MSCI EAFE up 17% YTD, despite macroeconomic uncertainties. CEF discounts have mostly recovered from tariff-driven widening; ...
|
|
Friday, September 15, 2023 03:32 AM
The BlackRock Core Bond Trust is a closed-end fund that offers an 8.7% distribution yield from mostly investment grade securities. The fund's historical returns have been boosted by capital gains from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 9.01 | 9.09 | 9.01 | 9.07 | 210,839 |
| 24/06/26 | 9.00 | 9.04 | 8.99 | 9.00 | 221,854 |
| 23/06/26 | 8.97 | 8.995 | 8.94 | 8.98 | 165,939 |
| 22/06/26 | 8.96 | 8.97 | 8.92 | 8.96 | 147,520 |
| 18/06/26 | 9.00 | 9.00 | 8.955 | 8.98 | 270,343 |
| 17/06/26 | 8.97 | 8.995 | 8.92 | 8.94 | 447,238 |
| 16/06/26 | 8.95 | 9.00 | 8.94 | 8.99 | 362,883 |
| 15/06/26 | 8.96 | 8.99 | 8.95 | 8.95 | 241,008 |
| 12/06/26 | 9.02 | 9.0399 | 8.99 | 9.01 | 211,447 |
| 11/06/26 | 8.97 | 8.995 | 8.92 | 8.99 | 308,537 |
|
|
||||
|
|
||||
|
|