BlackRock Core Bond Trust (BHK) Stock Price

9.155 ▲ +0.025 (+0.27%)
Open: 9.14 Vol: 2.93K Day's range: 9.14 - 9.16 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.15▲ 9.16▼ 9.16▼ 9.18▼ 9.06▲
MA10 9.16▼ 9.16▼ 9.15▲ 9.10▲ 9.05▲
MA20 9.16▼ 9.16▼ 9.17▼ 9.03▲ 9.07▲
MA50 9.16▼ 9.18▼ 9.14▲ 9.03▲ 9.40▼
MA100 9.18▼ 9.11▲ 9.04▲ 9.07▲ 9.95▼
MA200 9.16▼ 9.02▲ 9.05▲ 9.31▼ 10.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.005▼ 0.023▲ 0.037▲
RSI 47.051▼ 45.544▼ 48.484▼ 57.438▲ 49.587▼
STOCH 16.667▼ 72.222     59.524     86.464▲ 60.907    
WILL %R -50.000     -16.667▲ -64.286     -21.333▲ -14.679▲
CCI -47.863     27.592     -32.845     69.013     126.432▲
Latest Filters Detected On BHK
CDL $BHK Harami Candlestick Pattern Detected Set Alert
BlackRock Core Bond Trust News
BHK historical stock data
date open high low close volume
13/08/26 9.14 9.16 9.14 9.155 169,712
12/08/26 9.18 9.20 9.13 9.13 208,873
11/08/26 9.18 9.20 9.175 9.19 200,096
10/08/26 9.20 9.21 9.14 9.20 280,530
07/08/26 9.14 9.235 9.14 9.23 376,330
06/08/26 9.07 9.16 9.04 9.14 326,686
05/08/26 9.00 9.06 8.97 9.05 338,935
04/08/26 8.99 9.10 8.91 8.99 988,879
03/08/26 8.90 9.03 8.90 8.98 564,416
31/07/26 9.00 9.00 8.86 8.90 254,515
Quote Details
52wk Low:8.69
52wk High:10.12
Vol:2.93K
Avg Vol(3m):5M
1Y Chng:-5.52%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 582.34M