| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.75▼ | 9.78▼ | 9.78▼ | 9.71▲ | 9.91▼ |
| MA10 | 9.78▼ | 9.78▼ | 9.79▼ | 9.70▲ | 10.15▼ |
| MA20 | 9.78▼ | 9.80▼ | 9.76▼ | 9.89▼ | 10.35▼ |
| MA50 | 9.80▼ | 9.67▲ | 9.70▲ | 10.15▼ | 10.87▼ |
| MA100 | 9.71▲ | 9.76▼ | 9.86▼ | 10.39▼ | 10.64▼ |
| MA200 | 9.76▼ | 9.95▼ | 10.11▼ | 10.84▼ | 11.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.005▼ | 0.001▲ | -0.060▼ |
| RSI | 37.928▼ | 46.165▼ | 50.084▲ | 40.512▼ | 33.640▼ |
| STOCH | 9.104▼ | 38.552 | 27.156 | 36.876 | 29.296 |
| WILL %R | -90.909▼ | -90.909▼ | -93.333▼ | -59.016 | -83.444▼ |
| CCI | -115.702▼ | -165.817▼ | -169.034▼ | -22.453 | -114.425▼ |
| ▲ MACD | $BHK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, June 10, 2025 10:22 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Tuesday, June 10, 2025 12:08 AM
BHK is currently under pressure due to higher rates and a newly announced rights offering. Click here to read why we are on Hold with BHK CEF.
|
|
Monday, June 09, 2025 03:42 PM
NEW YORK, May 16, 2025--BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced that its Board of Trustees (the "Board") has approved the terms of the issuance of transferable rights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.77 | 9.775 | 9.73 | 9.74 | 107,133 |
| 13/06/25 | 9.81 | 9.85 | 9.75 | 9.78 | 199,200 |
| 12/06/25 | 9.73 | 9.88 | 9.69 | 9.82 | 384,300 |
| 11/06/25 | 9.59 | 9.67 | 9.55 | 9.66 | 321,900 |
| 10/06/25 | 9.505 | 9.57 | 9.505 | 9.55 | 312,834 |
| 09/06/25 | 9.55 | 9.59 | 9.49 | 9.50 | 254,876 |
| 06/06/25 | 9.70 | 9.70 | 9.56 | 9.60 | 296,700 |
| 05/06/25 | 9.84 | 9.8468 | 9.70 | 9.70 | 161,991 |
| 04/06/25 | 9.87 | 9.90 | 9.83 | 9.84 | 137,700 |
| 03/06/25 | 9.94 | 9.95 | 9.81 | 9.85 | 157,679 |
|
|
||||
|
|
||||
|
|