| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.08▼ | 9.12▼ | 9.12▼ | 9.13▼ | 9.06▲ |
| MA10 | 9.10▼ | 9.13▼ | 9.14▼ | 9.10▼ | 9.01▲ |
| MA20 | 9.12▼ | 9.15▼ | 9.15▼ | 9.03▲ | 9.11▼ |
| MA50 | 9.13▼ | 9.14▼ | 9.13▼ | 9.03▲ | 9.45▼ |
| MA100 | 9.14▼ | 9.12▼ | 9.06▲ | 9.18▼ | 10.08▼ |
| MA200 | 9.14▼ | 9.05▲ | 9.01▲ | 9.43▼ | 10.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.012▼ | 0.015▲ | 0.025▲ |
| RSI | 8.860▼ | 23.440▼ | 30.422▼ | 50.968▲ | 44.497▼ |
| STOCH | 2.222▼ | 39.141 | 15.406▼ | 81.710▲ | 60.255 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.785 | -42.187 |
| CCI | -123.252▼ | -329.814▼ | -184.336▼ | 38.110 | 21.218 |
|
Friday, June 20, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on June 18, 2025 ...
|
|
Tuesday, October 29, 2024 09:44 AM
Markets are mixed this morning as we enter the meat of earnings season. Meanwhile, interest rates continue to move higher almost uninterrupted since the Federal Reserve cut rates last month. The ...
|
|
Friday, September 15, 2023 03:32 AM
The BlackRock Core Bond Trust is a closed-end fund that offers an 8.7% distribution yield from mostly investment grade securities. The fund's historical returns have been boosted by capital gains from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 9.1594 | 9.1594 | 9.06 | 9.06 | 326,868 |
| 06/07/26 | 9.12 | 9.1988 | 9.1099 | 9.18 | 297,880 |
| 02/07/26 | 9.10 | 9.155 | 9.095 | 9.15 | 195,835 |
| 01/07/26 | 9.13 | 9.14 | 9.09 | 9.10 | 272,246 |
| 30/06/26 | 9.17 | 9.17 | 9.115 | 9.17 | 367,365 |
| 29/06/26 | 9.08 | 9.16 | 9.075 | 9.16 | 291,225 |
| 26/06/26 | 9.05 | 9.09 | 9.05 | 9.08 | 101,833 |
| 25/06/26 | 9.01 | 9.09 | 9.01 | 9.07 | 210,839 |
| 24/06/26 | 9.00 | 9.04 | 8.99 | 9.00 | 221,854 |
| 23/06/26 | 8.97 | 8.995 | 8.94 | 8.98 | 165,939 |
|
|
||||
|
|
||||
|
|