| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▼ | 9.10▼ | 9.10▼ | 9.09▲ | 9.09▲ |
| MA10 | 9.10▼ | 9.10▼ | 9.12▼ | 9.07▲ | 9.03▲ |
| MA20 | 9.11▼ | 9.13▼ | 9.10▼ | 9.08▲ | 9.07▲ |
| MA50 | 9.11▼ | 9.10▼ | 9.08▲ | 9.01▲ | 9.43▼ |
| MA100 | 9.13▼ | 9.08▲ | 9.10▼ | 9.13▼ | 10.04▼ |
| MA200 | 9.10▼ | 9.10▼ | 9.04▲ | 9.40▼ | 10.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.004▼ | 0.001▲ | 0.032▲ |
| RSI | 43.499▼ | 45.380▼ | 48.365▼ | 53.021▲ | 46.130▼ |
| STOCH | 44.444 | 37.037 | 30.059 | 50.196 | 71.525 |
| WILL %R | -100.000▼ | -72.222 | -68.000 | -47.441 | -36.719 |
| CCI | -120.000▼ | -81.238 | -56.689 | 14.827 | 39.533 |
|
Friday, June 20, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on June 18, 2025 ...
|
|
Tuesday, June 17, 2025 09:00 AM
New (and Permanent) Discord Link: Join the Yield Hunting Discord Server!-----Lots of research and news: Steve at the BondBeat ...
|
|
Sunday, June 01, 2025 07:07 PM
Stocks and global markets ended the month strong, with S&P 500 up 5.4% and MSCI EAFE up 17% YTD, despite macroeconomic uncertainties. CEF discounts have mostly recovered from tariff-driven widening; ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 9.105 | 9.125 | 9.08 | 9.095 | 112,681 |
| 17/07/26 | 9.11 | 9.18 | 9.065 | 9.12 | 441,016 |
| 16/07/26 | 9.03 | 9.12 | 9.03 | 9.11 | 293,091 |
| 15/07/26 | 9.06 | 9.12 | 9.025 | 9.04 | 378,248 |
| 14/07/26 | 9.03 | 9.1499 | 9.03 | 9.10 | 331,876 |
| 13/07/26 | 9.07 | 9.09 | 9.045 | 9.05 | 338,706 |
| 10/07/26 | 9.09 | 9.105 | 9.02 | 9.03 | 302,491 |
| 09/07/26 | 9.04 | 9.085 | 9.02 | 9.06 | 305,728 |
| 08/07/26 | 8.98 | 9.055 | 8.98 | 9.02 | 286,832 |
| 07/07/26 | 9.1594 | 9.1594 | 9.06 | 9.06 | 326,868 |
|
|
||||
|
|
||||
|
|