| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.64▼ | 9.63▼ | 9.63▼ | 9.62▲ | 9.62▲ |
| MA10 | 9.64▼ | 9.64▼ | 9.64▼ | 9.60▲ | 9.61▲ |
| MA20 | 9.64▼ | 9.63▼ | 9.63▲ | 9.63▼ | 9.87▼ |
| MA50 | 9.63▼ | 9.61▲ | 9.59▲ | 9.62▲ | 10.51▼ |
| MA100 | 9.62▲ | 9.61▲ | 9.63▲ | 9.88▼ | 10.57▼ |
| MA200 | 9.61▲ | 9.63▲ | 9.58▲ | 10.31▼ | 11.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.001▼ | 0.003▲ | 0.015▲ |
| RSI | 45.376▼ | 51.842▲ | 54.625▲ | 50.924▲ | 38.565▼ |
| STOCH | 20.833 | 39.167 | 51.667 | 40.092 | 42.040 |
| WILL %R | -75.000 | -60.000 | -60.000 | -56.635 | -68.116 |
| CCI | -280.000▼ | -109.718▼ | -17.840 | 6.317 | -27.785 |
| CDL | $BHK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 11:12 PM
BHK CEF trades at a discount with a 9.3% dividend yield. Explore its investment potential while weighing risks like dividend sustainability.
|
|
Thursday, July 24, 2025 02:05 PM
NEW YORK, June 20, 2025--BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced the successful completion of its transferable rights offer (the "Offer") which expired on June 18, 2025 ...
|
|
Friday, June 20, 2025 01:00 AM
NEW YORK, June 20, 2025--BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced the successful completion of its transferable rights offer (the "Offer") which expired on June 18, 2025 (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| 26/08/25 | 9.67 | 9.67 | 9.62 | 9.63 | 339,200 |
| 25/08/25 | 9.65 | 9.65 | 9.59 | 9.65 | 314,400 |
| 22/08/25 | 9.56 | 9.64 | 9.56 | 9.61 | 163,200 |
| 21/08/25 | 9.59 | 9.60 | 9.55 | 9.57 | 162,200 |
| 20/08/25 | 9.61 | 9.62 | 9.55 | 9.58 | 354,700 |
| 19/08/25 | 9.60 | 9.60 | 9.53 | 9.60 | 302,823 |
| 18/08/25 | 9.61 | 9.61 | 9.5302 | 9.55 | 258,755 |
| 15/08/25 | 9.61 | 9.62 | 9.56 | 9.58 | 318,494 |
| 14/08/25 | 9.70 | 9.7606 | 9.63 | 9.63 | 446,730 |
|
|
||||
|
|
||||
|
|