| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.31▲ | 9.28▲ | 9.29▲ | 9.22▲ | 9.10▲ |
| MA10 | 9.29▲ | 9.28▲ | 9.29▲ | 9.14▲ | 9.33▼ |
| MA20 | 9.28▲ | 9.28▲ | 9.23▲ | 9.14▲ | 9.45▼ |
| MA50 | 9.27▲ | 9.21▲ | 9.17▲ | 9.38▼ | 9.68▼ |
| MA100 | 9.22▲ | 9.14▲ | 9.13▲ | 9.47▼ | 10.31▼ |
| MA200 | 9.18▲ | 9.14▲ | 9.25▲ | 9.61▼ | 10.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.004▲ | 0.040▲ | -0.026▼ |
| RSI | 62.675▲ | 62.610▲ | 69.049▲ | 55.125▲ | 43.557▼ |
| STOCH | 98.611▲ | 47.222 | 77.778 | 87.396▲ | 13.842▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.333▲ | -52.564 |
| CCI | 85.985 | 103.383▲ | 85.706 | 154.822▲ | -52.528 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 9.29 | 9.31 | 9.25 | 9.31 | 100,437 |
| 08/04/26 | 9.27 | 9.315 | 9.25 | 9.29 | 251,734 |
| 07/04/26 | 9.17 | 9.1899 | 9.14 | 9.15 | 168,010 |
| 06/04/26 | 9.16 | 9.21 | 9.155 | 9.20 | 138,915 |
| 02/04/26 | 9.11 | 9.195 | 9.11 | 9.14 | 224,035 |
| 01/04/26 | 9.18 | 9.199 | 9.14 | 9.15 | 341,850 |
| 31/03/26 | 9.02 | 9.18 | 9.01 | 9.16 | 339,890 |
| 30/03/26 | 8.96 | 9.0173 | 8.94 | 8.99 | 347,867 |
| 27/03/26 | 9.02 | 9.02 | 8.94 | 8.95 | 273,049 |
| 26/03/26 | 9.08 | 9.105 | 9.03 | 9.05 | 259,683 |
|
|
||||
|
|
||||
|
|