| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.50▲ | 10.51▲ | 10.51▲ | 10.45▲ | 10.31▲ |
| MA10 | 10.51▼ | 10.49▲ | 10.48▲ | 10.29▲ | 10.51▼ |
| MA20 | 10.48▲ | 10.44▲ | 10.42▲ | 10.27▲ | 10.49▲ |
| MA50 | 10.38▲ | 10.28▲ | 10.25▲ | 10.53▼ | 10.95▼ |
| MA100 | 10.27▲ | 10.21▲ | 10.34▲ | 10.56▼ | 10.69▼ |
| MA200 | 10.31▲ | 10.47▲ | 10.52▼ | 11.01▼ | 11.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.003▲ | 0.056▲ | -0.004▼ |
| RSI | 58.887▲ | 62.504▲ | 62.796▲ | 55.137▲ | 45.976▼ |
| STOCH | 41.595 | 76.538 | 84.683▲ | 93.951▲ | 41.906 |
| WILL %R | -30.769 | -22.857▲ | -17.391▲ | -6.579▲ | -41.322 |
| CCI | 23.420 | 50.518 | 75.833 | 117.638▲ | -25.839 |
| ▲ BREAK | $BHK Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 16, 2025 05:06 PM
Nasdaq-100, tracking 100 large non-financial stocks, is ideal for growth-focused investing. Over a decade, Nasdaq-100's performance topped S&P 500, aiding superior investment returns. Investors ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.53 | 10.54 | 10.4447 | 10.50 | 105,632 |
| 30/04/25 | 10.45 | 10.55 | 10.40 | 10.51 | 118,391 |
| 29/04/25 | 10.40 | 10.455 | 10.375 | 10.45 | 130,419 |
| 28/04/25 | 10.40 | 10.44 | 10.32 | 10.36 | 82,816 |
| 25/04/25 | 10.37 | 10.4157 | 10.29 | 10.41 | 62,153 |
| 24/04/25 | 10.24 | 10.33 | 10.24 | 10.32 | 86,600 |
| 23/04/25 | 10.26 | 10.325 | 10.18 | 10.18 | 210,387 |
| 22/04/25 | 10.08 | 10.18 | 10.05 | 10.08 | 100,100 |
| 21/04/25 | 10.15 | 10.15 | 9.95 | 10.00 | 110,400 |
| 17/04/25 | 10.10 | 10.19 | 10.09 | 10.13 | 87,785 |
|
|
||||
|
|
||||
|
|