BlackRock Core Bond Trust (BHK) Stock Price

9.70 ▲ +0.03 (+0.31%)
Open: 9.69 Vol: 145.6K Day's range: 9.63 - 9.70 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.68▲ 9.67▲ 9.67▲ 9.61▲ 9.65▲
MA10 9.67▲ 9.67▲ 9.66▲ 9.55▲ 9.79▼
MA20 9.67▲ 9.64▲ 9.59▲ 9.64▲ 9.73▼
MA50 9.60▲ 9.53▲ 9.52▲ 9.81▼ 10.07▼
MA100 9.52▲ 9.53▲ 9.61▲ 9.73▼ 10.53▼
MA200 9.49▲ 9.62▲ 9.71▼ 10.00▼ 10.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ 0.007▲ 0.017▲ 0.007▲
RSI 68.259▲ 75.112▲ 74.908▲ 51.756▲ 44.688▼
STOCH 80.556▲ 56.125     79.894     56.758     29.505    
WILL %R -22.222▲ -15.385▲ -6.452▲ -18.421▲ -57.534    
CCI 77.503     85.015     86.301     63.333     -87.735    
Latest Filters Detected On BHK
RSI $BHK RSI(14) Crossed Above 50 Set Alert
MA $BHK Price Crossed Above MA(26) Set Alert
CDL $BHK Hanging Man Candlestick Pattern Detected Set Alert
BlackRock Core Bond Trust News
Walmart to Transfer Stock Exchange Listing to Nasdaq
Thursday, November 20, 2025 03:03 AM
Walmart Inc. (NYSE: WMT) today announced it will transfer the listing of its common stock to The Nasdaq Stock Market LLC (Nasdaq). The company expects its common stock to begin trading on the Nasdaq ...
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Friday, October 31, 2025 01:30 PM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
BHK.RT BlackRock Core Bond Trust RT EXP 061825
Tuesday, June 17, 2025 10:00 AM
Get the cash flow statement for BlackRock Core Bond Trust RT EXP 061825 (BHK.RT). Up to 10 years of financial statements. Quarterly or annual. View as % YoY growth or as % of revenue.
BHK historical stock data
date open high low close volume
28/11/25 9.69 9.70 9.63 9.70 145,600
26/11/25 9.64 9.69 9.61 9.67 127,200
25/11/25 9.60 9.64 9.57 9.64 238,200
24/11/25 9.47 9.57 9.47 9.56 168,000
21/11/25 9.47 9.49 9.43 9.48 303,600
20/11/25 9.47 9.47 9.39 9.41 450,700
19/11/25 9.54 9.55 9.39 9.42 505,300
18/11/25 9.55 9.61 9.49 9.49 202,800
17/11/25 9.59 9.62 9.53 9.60 269,000
14/11/25 9.61 9.62 9.55 9.56 174,800
Quote Details
52wk Low:9.39
52wk High:11.36
Vol:145.6K
Avg Vol(3m):6.5M
1Y Chng:-12.45%
1M Chng:-1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 582.34M