BlackRock Core Bond Trust (BHK) Stock Price

9.57 ▼ -0.04 (-0.42%)
Open: 9.61 Vol: 241.66K Day's range: 9.57 - 9.61 Jan 23, 15:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.59▲ 9.59▲ 9.58▲ 9.60▲ 9.61▲
MA10 9.58▲ 9.57▲ 9.57▲ 9.63▼ 9.58▲
MA20 9.57▲ 9.56▲ 9.56▲ 9.61▲ 9.71▼
MA50 9.56▲ 9.60▲ 9.62▼ 9.58▲ 9.93▼
MA100 9.58▲ 9.62▼ 9.61▼ 9.72▼ 10.45▼
MA200 9.62▼ 9.59▲ 9.56▲ 9.80▼ 10.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.008▲ -0.004▼ 0.017▲
RSI 69.598▲ 61.047▲ 55.303▲ 50.836▲ 44.529▼
STOCH 95.238▲ 90.774▲ 64.183     51.971     53.806    
WILL %R 0.000▲ 0.000▲ -6.250▲ -47.059     -63.934    
CCI 140.902▲ 175.163▲ 146.472▲ -61.045     -33.968    
Latest Filters Detected On BHK
RSI $BHK RSI(14) Crossed Above 50 Set Alert
MA $BHK Price Crossed Above MA(50) Set Alert
MA $BHK Price Crossed Above MA(26) Set Alert
CDL $BHK Engulfing Candlestick Pattern Detected Set Alert
BlackRock Core Bond Trust News
BHK: Await Better Interest Rate Conditions Before Entry
Saturday, August 23, 2025 12:12 AM
BHK trades at a discount to its net asset value, offering potential value for investors seeking entry below intrinsic worth. The fund's current dividend yield is attractive at approximately 9.3%, ...
Weekly Commentary | June 22, 2025 | BHK Rights, Munis, China Liquidation
Sunday, June 22, 2025 05:19 PM
I remain bullish on international stocks, commodities, and tech, while viewing current CEF market volatility as a buying opportunity for discounted funds. Muni CEFs are attractive due to record ...
Blackrock Core Bond Trust (BHK.RT)
Tuesday, June 10, 2025 10:25 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past 100 ...
BHK historical stock data
date open high low close volume
22/01/26 9.55 9.61 9.54 9.61 183,272
21/01/26 9.60 9.61 9.54 9.57 732,200
20/01/26 9.57 9.57 9.52 9.53 236,299
16/01/26 9.665 9.665 9.62 9.65 332,049
15/01/26 9.68 9.68 9.65 9.66 322,118
14/01/26 9.66 9.69 9.65 9.66 374,200
13/01/26 9.66 9.6863 9.66 9.67 145,323
12/01/26 9.64 9.67 9.6018 9.67 211,759
09/01/26 9.65 9.65 9.61 9.65 238,900
08/01/26 9.62 9.65 9.61 9.63 271,600
Quote Details
52wk Low:9.39
52wk High:11.00
Vol:241.66K
Avg Vol(3m):6M
1Y Chng:-9.29%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 582.34M