BlackRock Core Bond Trust (BHK) Stock Price

9.085 ▲ +0.095 (+1.06%)
Open: 9.035 Vol: 0 Day's range: 9.035 - 9.12 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.09▼ 9.08▲ 9.09▼ 9.04▲ 9.02▲
MA10 9.09▼ 9.09▼ 9.06▲ 9.11▼ 9.05▲
MA20 9.09▼ 9.05▲ 9.02▲ 9.02▲ 9.06▲
MA50 9.04▲ 9.06▲ 9.10▼ 9.03▲ 9.38▼
MA100 9.05▲ 9.12▼ 9.07▲ 9.06▲ 9.92▼
MA200 9.12▼ 9.04▲ 9.04▲ 9.30▼ 10.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.016▲ -0.004▼ 0.030▲
RSI 54.087▲ 56.732▲ 55.844▲ 52.617▲ 47.983▼
STOCH 73.889     39.931     82.580▲ 44.663     54.322    
WILL %R -42.857     -21.875▲ -17.500▲ -40.000     -27.523    
CCI 26.712     24.561     67.434     7.958     17.673    
Latest Filters Detected On BHK
▲ RSI&VOL $BHK RSI Cross Up and Volume Set Alert
RSI $BHK RSI(14) Crossed Above 50 Set Alert
MA $BHK Price Crossed Above MA(50) Set Alert
MA $BHK Price Crossed Above MA(26) Set Alert
MA $BHK Price Crossed Above MA(7) Set Alert
BlackRock Core Bond Trust News
BHK: Ravaged By Higher Rates, Will Remain Under Pressure
Wednesday, March 25, 2026 09:56 AM
BlackRock Core Bond Trust is rated 'Sell' due to macro headwinds and unsustainable distribution. BHK's portfolio has shifted toward corporate credit, now with 80% investment grade and a 33.9% leverage ...
BlackRock Core Bond Trust (BHK) Announces Results of its Over-subscribed Rights Offering
Friday, June 20, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on June 18, 2025 ...
BlackRock Core Bond Trust (BHK) Announces Terms of Rights Offering
Friday, May 16, 2025 10:14 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced that its Board of Trustees (the "Board") has approved the terms of the issuance of transferable rights ...
BHK historical stock data
date open high low close volume
19/08/26 9.035 9.12 9.03 9.085 255,816
18/08/26 8.94 8.99 8.88 8.99 226,090
17/08/26 8.99 9.03 8.965 8.97 199,389
14/08/26 9.05 9.0798 9.01 9.01 73,264
13/08/26 9.13 9.16 9.13 9.15 168,976
12/08/26 9.18 9.20 9.13 9.13 208,873
11/08/26 9.18 9.20 9.175 9.19 200,096
10/08/26 9.20 9.21 9.14 9.20 280,530
07/08/26 9.14 9.235 9.14 9.23 376,330
06/08/26 9.07 9.16 9.04 9.14 326,686
Quote Details
52wk Low:8.69
52wk High:10.12
Vol:0
Avg Vol(3m):5.2M
1Y Chng:-7.20%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 582.34M