| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▼ | 8.37▼ | 8.37▼ | 8.52▼ | 8.44▼ |
| MA10 | 8.36▼ | 8.38▼ | 8.41▼ | 8.55▼ | 8.42▼ |
| MA20 | 8.37▼ | 8.41▼ | 8.46▼ | 8.49▼ | 8.72▼ |
| MA50 | 8.39▼ | 8.53▼ | 8.55▼ | 8.45▼ | 9.07▼ |
| MA100 | 8.47▼ | 8.57▼ | 8.53▼ | 8.75▼ | 9.57▼ |
| MA200 | 8.54▼ | 8.51▼ | 8.39▼ | 8.98▼ | 10.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.010▼ | -0.010▼ | -0.008▼ |
| RSI | 28.145▼ | 21.395▼ | 23.882▼ | 42.103▼ | 38.665▼ |
| STOCH | 35.833 | 12.817▼ | 9.786▼ | 41.566 | 37.306 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -73.729 |
| CCI | -166.667▼ | -168.330▼ | -118.727▼ | -172.195▼ | -34.072 |
|
Thursday, November 13, 2025 04:00 PM
The next dividend payout for Blackrock Core Bond Tr (BHK) will be on November 28, 2025. Investors need to be owners of Blackrock Core Bond Tr (BHK) shares by November 14, 2025. The next dividend for ...
|
|
Friday, June 20, 2025 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 20, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on June 18, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 8.39 | 8.415 | 8.34 | 8.34 | 411,167 |
| 11/11/26 | 8.48 | 8.485 | 8.42 | 8.45 | 201,033 |
| 10/11/26 | 8.59 | 8.59 | 8.49 | 8.49 | 212,405 |
| 09/11/26 | 8.63 | 8.72 | 8.63 | 8.72 | 239,637 |
| 06/11/26 | 8.54 | 8.64 | 8.54 | 8.61 | 158,405 |
| 05/11/26 | 8.57 | 8.595 | 8.515 | 8.58 | 287,378 |
| 04/11/26 | 8.64 | 8.685 | 8.54 | 8.61 | 576,844 |
| 03/11/26 | 8.59 | 8.65 | 8.545 | 8.59 | 420,848 |
| 02/11/26 | 8.505 | 8.645 | 8.505 | 8.58 | 507,149 |
| 30/10/26 | 8.66 | 8.66 | 8.50 | 8.50 | 303,961 |
|
|
||||
|
|
||||
|
|