| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.20▲ | 9.18▲ | 9.19▲ | 9.31▼ | 9.48▼ |
| MA10 | 9.19▲ | 9.19▲ | 9.21▼ | 9.42▼ | 9.53▼ |
| MA20 | 9.18▲ | 9.21▼ | 9.27▼ | 9.52▼ | 9.57▼ |
| MA50 | 9.21▼ | 9.29▼ | 9.37▼ | 9.56▼ | 9.77▼ |
| MA100 | 9.27▼ | 9.39▼ | 9.47▼ | 9.60▼ | 10.36▼ |
| MA200 | 9.36▼ | 9.50▼ | 9.53▼ | 9.67▼ | 10.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | -0.002▼ | -0.039▼ | -0.014▼ |
| RSI | 58.072▲ | 40.957▼ | 35.606▼ | 20.697▼ | 32.649▼ |
| STOCH | 83.333▲ | 22.222 | 15.488▼ | 10.450▼ | 35.977 |
| WILL %R | 0.000▲ | -56.250 | -75.000▼ | -91.304▼ | -92.727▼ |
| CCI | 155.199▲ | 33.939 | -48.306 | -162.187▼ | -290.362▼ |
|
Saturday, August 23, 2025 12:12 AM
BHK trades at a discount to its net asset value, offering potential value for investors seeking entry below intrinsic worth. The fund's current dividend yield is attractive at approximately 9.3%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 9.2198 | 9.2198 | 9.17 | 9.21 | 318,378 |
| 11/03/26 | 9.31 | 9.31 | 9.23 | 9.24 | 331,712 |
| 10/03/26 | 9.39 | 9.41 | 9.34 | 9.34 | 418,475 |
| 09/03/26 | 9.37 | 9.3927 | 9.27 | 9.38 | 488,675 |
| 06/03/26 | 9.44 | 9.455 | 9.38 | 9.38 | 314,946 |
| 05/03/26 | 9.53 | 9.53 | 9.50 | 9.50 | 345,700 |
| 04/03/26 | 9.57 | 9.57 | 9.51 | 9.54 | 344,524 |
| 03/03/26 | 9.50 | 9.55 | 9.50 | 9.55 | 448,902 |
| 02/03/26 | 9.57 | 9.57 | 9.50 | 9.50 | 452,042 |
| 27/02/26 | 9.60 | 9.60 | 9.55 | 9.58 | 299,300 |
|
|
||||
|
|
||||
|
|