| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.94▼ | 8.93▲ | 8.92▲ | 8.90▲ | 9.02▼ |
| MA10 | 8.92▲ | 8.92▲ | 8.93▲ | 8.97▼ | 9.01▼ |
| MA20 | 8.93▲ | 8.93▲ | 8.91▲ | 9.03▼ | 9.05▼ |
| MA50 | 8.92▲ | 8.90▲ | 8.94▼ | 8.99▼ | 9.41▼ |
| MA100 | 8.91▲ | 8.96▼ | 9.01▼ | 9.08▼ | 10.01▼ |
| MA200 | 8.94▼ | 9.02▼ | 9.04▼ | 9.36▼ | 10.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.004▲ | -0.017▼ | 0.015▲ |
| RSI | 53.532▲ | 55.007▲ | 55.051▲ | 44.561▼ | 42.121▼ |
| STOCH | 94.444▲ | 45.000 | 39.065 | 18.228▼ | 59.723 |
| WILL %R | -30.000 | -46.154 | -37.500 | -70.000 | -54.630 |
| CCI | 77.381 | 20.588 | 74.575 | -63.988 | -64.110 |
|
Friday, June 20, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on June 18, 2025 ...
|
|
Tuesday, June 17, 2025 09:00 AM
New (and Permanent) Discord Link: Join the Yield Hunting Discord Server!-----Lots of research and news: Steve at the BondBeat ...
|
|
Sunday, June 01, 2025 07:07 PM
Stocks and global markets ended the month strong, with S&P 500 up 5.4% and MSCI EAFE up 17% YTD, despite macroeconomic uncertainties. CEF discounts have mostly recovered from tariff-driven widening; ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 8.93 | 8.95 | 8.90 | 8.935 | 86,233 |
| 28/07/26 | 8.90 | 8.97 | 8.8826 | 8.95 | 222,417 |
| 27/07/26 | 8.96 | 8.97 | 8.88 | 8.91 | 123,149 |
| 24/07/26 | 8.87 | 8.91 | 8.86 | 8.89 | 266,136 |
| 23/07/26 | 8.88 | 8.91 | 8.83 | 8.83 | 301,060 |
| 22/07/26 | 8.98 | 9.05 | 8.885 | 8.90 | 345,453 |
| 21/07/26 | 9.09 | 9.095 | 9.02 | 9.02 | 247,464 |
| 20/07/26 | 9.09 | 9.13 | 9.0425 | 9.06 | 206,548 |
| 17/07/26 | 9.11 | 9.18 | 9.065 | 9.12 | 441,016 |
| 16/07/26 | 9.03 | 9.12 | 9.03 | 9.11 | 293,091 |
|
|
||||
|
|
||||
|
|