| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.07▲ | 9.06▲ | 9.07▲ | 9.05▲ | 9.07▲ |
| MA10 | 9.07▲ | 9.07▲ | 9.06▲ | 9.09▲ | 8.99▲ |
| MA20 | 9.06▲ | 9.06▲ | 9.06▲ | 9.05▲ | 9.08▲ |
| MA50 | 9.07▲ | 9.05▲ | 9.09▲ | 9.02▲ | 9.44▼ |
| MA100 | 9.07▲ | 9.09▲ | 9.08▲ | 9.15▼ | 10.06▼ |
| MA200 | 9.07▲ | 9.07▲ | 9.03▲ | 9.41▼ | 10.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | 0.005▲ | -0.002▼ | 0.028▲ |
| RSI | 70.316▲ | 58.744▲ | 57.040▲ | 54.307▲ | 46.238▼ |
| STOCH | 64.815 | 29.067 | 68.155 | 33.010 | 67.497 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.155 | -35.938 |
| CCI | 199.640▲ | 156.540▲ | 169.755▲ | 15.200 | 16.877 |
|
Friday, June 20, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on June 18, 2025 ...
|
|
Tuesday, October 29, 2024 09:44 AM
Markets are mixed this morning as we enter the meat of earnings season. Meanwhile, interest rates continue to move higher almost uninterrupted since the Federal Reserve cut rates last month. The ...
|
|
Tuesday, October 29, 2024 09:42 AM
Markets are mixed as earnings season progresses; interest rates continue to rise, with the 10-year hitting 3-month highs at 4.33%. Gold futures reached all-time highs at $2,783 per oz, up 17% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 9.09 | 9.10 | 9.085 | 9.10 | 20,777 |
| 13/07/26 | 9.07 | 9.09 | 9.045 | 9.05 | 338,706 |
| 10/07/26 | 9.09 | 9.105 | 9.02 | 9.03 | 302,491 |
| 09/07/26 | 9.04 | 9.085 | 9.02 | 9.06 | 305,728 |
| 08/07/26 | 8.98 | 9.055 | 8.98 | 9.02 | 286,832 |
| 07/07/26 | 9.1594 | 9.1594 | 9.06 | 9.06 | 326,868 |
| 06/07/26 | 9.12 | 9.1988 | 9.1099 | 9.18 | 297,880 |
| 02/07/26 | 9.10 | 9.155 | 9.095 | 9.15 | 195,835 |
| 01/07/26 | 9.13 | 9.14 | 9.09 | 9.10 | 272,246 |
| 30/06/26 | 9.17 | 9.17 | 9.115 | 9.17 | 367,365 |
|
|
||||
|
|
||||
|
|