BlackRock Core Bond Trust (BHK) Stock Price

8.96 ▼ -0.02 (-0.22%)
Open: 8.96 Vol: 147.52K Day's range: 8.92 - 8.97 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.96▲ 8.96▲ 8.96▲ 8.96▼ 8.98▼
MA10 8.96▲ 8.96▲ 8.96▲ 8.96▲ 9.01▼
MA20 8.96▲ 8.97▼ 8.97▼ 8.97▼ 9.15▼
MA50 8.96▲ 8.97▼ 8.97▼ 9.06▼ 9.47▼
MA100 8.97▼ 8.97▼ 8.97▼ 9.22▼ 10.13▼
MA200 8.97▼ 8.97▼ 8.96▲ 9.47▼ 10.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.001▼ 0.009▲ 0.002▲
RSI 53.823▲ 49.357▼ 48.806▼ 47.749▼ 40.550▼
STOCH 100.000▲ 52.778     21.032     57.806     44.010    
WILL %R 0.000▲ -50.000     -57.143     -47.028     -57.812    
CCI 120.132▲ 28.718     -19.608     -30.521     -56.505    
Latest Filters Detected On BHK
MA $BHK Price Crossed Below MA(7) Set Alert
CDL $BHK Doji Candlestick Pattern Detected Set Alert
BlackRock Core Bond Trust News
BHK: Higher Interest Rates Can Lead To NAV Erosion (Rating Downgrade)
Thursday, June 11, 2026 04:17 AM
BlackRock Core Bond Trust (BHK) faces a downgrade as payouts look unsustainable, NAV erodes, and ROC rises amid high rates.
BHK: Improved Valuation, Distribution Sustainability Still Questionable
Wednesday, November 05, 2025 02:55 PM
As we can see, the broad market bond index that currently has the highest yield is the Bloomberg High Yield Very Liquid Index, which tracks the price and yield performance of junk bonds issued by ...
BlackRock Core Bond Trust (BHK) Announces Results of its Over-subscribed Rights Offering
Friday, June 20, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on June 18, 2025 ...
BHK historical stock data
date open high low close volume
22/06/26 8.96 8.97 8.92 8.96 147,520
18/06/26 9.00 9.00 8.955 8.98 270,343
17/06/26 8.97 8.995 8.92 8.94 447,238
16/06/26 8.95 9.00 8.94 8.99 362,883
15/06/26 8.96 8.99 8.95 8.95 241,008
12/06/26 9.02 9.0399 8.99 9.01 211,447
11/06/26 8.97 8.995 8.92 8.99 308,537
10/06/26 8.93 8.975 8.91 8.92 200,214
09/06/26 8.92 8.95 8.905 8.93 222,132
08/06/26 8.89 8.935 8.87 8.92 259,524
Quote Details
52wk Low:8.69
52wk High:10.12
Vol:147.52K
Avg Vol(3m):5.3M
1Y Chng:-7.44%
1M Chng:-2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 582.34M