BlackRock Core Bond Trust (BHK) Stock Price

8.96 ▲ +0.03 (+0.34%)
Open: 8.985 Vol: 269.69K Day's range: 8.90 - 8.985 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.95▲ 8.95▲ 8.94▲ 8.98▼ 9.04▼
MA10 8.95▲ 8.94▲ 8.94▲ 9.01▼ 9.03▼
MA20 8.94▲ 8.93▲ 8.94▲ 9.05▼ 9.03▼
MA50 8.94▲ 8.98▼ 9.02▼ 9.04▼ 9.34▼
MA100 8.96▲ 9.02▼ 9.01▼ 9.05▼ 9.87▼
MA200 9.02▼ 9.04▼ 9.03▼ 9.26▼ 10.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.006▲ -0.013▼ 0.020▲
RSI 67.363▲ 56.657▲ 50.065▲ 45.898▼ 45.233▼
STOCH 67.500     79.167     68.750     45.397     45.550    
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.627     -67.901    
CCI 180.328▲ 184.155▲ 241.667▲ -65.940     -31.887    
Latest Filters Detected On BHK
CDL $BHK Hanging Man Candlestick Pattern Detected Set Alert
BlackRock Core Bond Trust News
BHK historical stock data
date open high low close volume
03/09/26 8.985 8.985 8.90 8.96 269,685
02/09/26 8.94 8.95 8.915 8.93 241,191
01/09/26 9.002 9.002 8.90 8.90 290,262
31/08/26 9.08 9.1117 9.021 9.04 219,644
28/08/26 9.07 9.135 9.04 9.07 186,831
27/08/26 9.07 9.13 9.045 9.13 205,623
26/08/26 9.09 9.125 9.05 9.09 375,979
25/08/26 9.00 9.09 8.96 9.09 257,688
24/08/26 8.925 8.99 8.925 8.97 265,781
21/08/26 8.94 8.99 8.90 8.91 156,915
Quote Details
52wk Low:8.69
52wk High:10.12
Vol:269.69K
Avg Vol(3m):4.3M
1Y Chng:-9.13%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 582.34M