BlackRock Core Bond Trust (BHK) Stock Price

8.55 ▼ -0.13 (-1.50%)
Open: 8.63 Vol: 336.82K Day's range: 8.535 - 8.6943 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.55▼ 8.57▼ 8.56▼ 8.73▼ 8.84▼
MA10 8.56▼ 8.56▼ 8.61▼ 8.83▼ 8.94▼
MA20 8.56▼ 8.62▼ 8.68▼ 8.93▼ 8.97▼
MA50 8.58▼ 8.71▼ 8.81▼ 8.99▼ 9.29▼
MA100 8.67▼ 8.82▼ 8.92▼ 9.01▼ 9.80▼
MA200 8.76▼ 8.92▼ 8.99▼ 9.23▼ 10.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ -0.009▼ -0.044▼ -0.019▼
RSI 35.465▼ 26.357▼ 20.148▼ 27.107▼ 36.228▼
STOCH 3.333▼ 35.939     8.317▼ 6.436▼ 25.797    
WILL %R -80.000▼ -91.429▼ -93.333▼ -97.500▼ -97.857▼
CCI -129.231▼ -63.317     -83.991     -187.805▼ -254.048▼
Latest Filters Detected On BHK
▼ RSI&STOCH $BHK Oversold RSI + Stochastic Set Alert
▼ RSI $BHK RSI(14) Crossed Below 30 Set Alert
▼ BREAK $BHK Price Breaks 60 Days Low Set Alert
▼ BREAK $BHK Price Breaks 30 Days Low Set Alert
▼ BREAK $BHK Price Breaks 20 Days Low Set Alert
▼ BREAK $BHK Price Breaks 10 Days Low Set Alert
BlackRock Core Bond Trust News
BHK historical stock data
date open high low close volume
15/09/26 8.63 8.6943 8.535 8.55 336,820
14/09/26 8.77 8.77 8.68 8.68 234,206
11/09/26 8.78 8.83 8.75 8.75 262,026
10/09/26 8.78 8.86 8.74 8.76 429,889
09/09/26 8.91 8.95 8.885 8.89 316,568
08/09/26 8.97 8.97 8.95 8.96 233,919
04/09/26 8.90 8.95 8.90 8.94 162,006
03/09/26 8.985 8.985 8.90 8.96 269,685
02/09/26 8.94 8.95 8.915 8.93 241,191
01/09/26 9.002 9.002 8.90 8.90 290,262
Quote Details
52wk Low:8.535
52wk High:10.12
Vol:336.82K
Avg Vol(3m):5M
1Y Chng:-14.76%
1M Chng:-4.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 582.34M