| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▼ | 8.95▼ | 8.95▼ | 8.93▼ | 8.90▲ |
| MA10 | 8.94▼ | 8.95▼ | 8.94▼ | 8.97▼ | 9.06▼ |
| MA20 | 8.95▼ | 8.95▼ | 8.93▼ | 8.93▼ | 9.21▼ |
| MA50 | 8.94▼ | 8.94▼ | 8.96▼ | 9.09▼ | 9.49▼ |
| MA100 | 8.93▼ | 8.97▼ | 8.95▼ | 9.27▼ | 10.16▼ |
| MA200 | 8.97▼ | 8.91▲ | 9.01▼ | 9.49▼ | 10.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.002▲ | 0.006▲ | -0.014▼ |
| RSI | 30.533▼ | 36.887▼ | 40.108▼ | 43.951▼ | 38.627▼ |
| STOCH | 3.519▼ | 32.393 | 62.949 | 39.638 | 34.646 |
| WILL %R | -90.909▼ | -92.308▼ | -92.308▼ | -50.000 | -68.056 |
| CCI | -124.682▼ | -167.126▼ | -99.586 | -24.272 | -84.650 |
| MA | $BHK Price Crossed Below MA(13) | Set Alert |
|
Wednesday, November 05, 2025 02:55 PM
As we can see, the broad market bond index that currently has the highest yield is the Bloomberg High Yield Very Liquid Index, which tracks the price and yield performance of junk bonds issued by ...
|
|
Friday, June 20, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on June 18, 2025 ...
|
|
Thursday, May 22, 2025 07:08 PM
BlackRock Core Bond Trust Rt Annual cash flow by MarketWatch. View BHK.RTWI net cash flow, operating cash flow, operating expenses and cash dividends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 8.93 | 8.975 | 8.91 | 8.92 | 200,214 |
| 09/06/26 | 8.92 | 8.95 | 8.905 | 8.93 | 222,132 |
| 08/06/26 | 8.89 | 8.935 | 8.87 | 8.92 | 259,524 |
| 05/06/26 | 8.93 | 8.965 | 8.88 | 8.89 | 311,370 |
| 04/06/26 | 9.01 | 9.01 | 8.98 | 9.00 | 246,836 |
| 03/06/26 | 8.97 | 9.01 | 8.96 | 8.96 | 236,097 |
| 02/06/26 | 8.99 | 9.035 | 8.98 | 9.03 | 179,017 |
| 01/06/26 | 9.00 | 9.02 | 8.972 | 8.99 | 421,336 |
| 29/05/26 | 9.03 | 9.06 | 9.02 | 9.06 | 241,666 |
| 28/05/26 | 8.97 | 9.07 | 8.97 | 9.04 | 268,682 |
|
|
||||
|
|
||||
|
|