| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.87▲ | 9.87▲ | 9.87▲ | 9.90▲ | 9.92▼ |
| MA10 | 9.87▲ | 9.86▲ | 9.86▲ | 9.90▼ | 9.85▲ |
| MA20 | 9.86▲ | 9.85▲ | 9.86▲ | 9.96▼ | 9.74▲ |
| MA50 | 9.86▲ | 9.88▲ | 9.87▲ | 9.83▲ | 10.22▼ |
| MA100 | 9.86▲ | 9.88▲ | 9.94▼ | 9.73▲ | 10.59▼ |
| MA200 | 9.88▲ | 9.95▼ | 9.92▼ | 10.09▼ | 10.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.004▲ | -0.019▼ | 0.066▲ |
| RSI | 80.019▲ | 67.862▲ | 59.475▲ | 49.570▼ | 48.249▼ |
| STOCH | 66.667 | 33.333 | 50.000 | 24.593 | 75.495 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.862▼ | -30.986 |
| CCI | 233.933▲ | 216.000▲ | 140.980▲ | -64.183 | 64.742 |
|
Thursday, July 31, 2025 09:37 PM
Detailed price information for Blackrock Core Trust (BHK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 9.90 | 9.90 | 9.86 | 9.90 | 219,600 |
| 23/10/25 | 9.89 | 9.91 | 9.84 | 9.86 | 292,000 |
| 22/10/25 | 9.94 | 9.94 | 9.83 | 9.88 | 410,300 |
| 21/10/25 | 9.95 | 10.00 | 9.88 | 9.92 | 302,000 |
| 20/10/25 | 9.88 | 9.92 | 9.86 | 9.92 | 208,100 |
| 17/10/25 | 9.94 | 9.94 | 9.83 | 9.86 | 186,400 |
| 16/10/25 | 9.92 | 9.92 | 9.86 | 9.92 | 183,900 |
| 15/10/25 | 9.91 | 9.94 | 9.85 | 9.88 | 265,000 |
| 14/10/25 | 9.99 | 9.99 | 9.91 | 9.93 | 284,300 |
| 13/10/25 | 10.01 | 10.03 | 9.92 | 9.96 | 316,700 |
|
|
||||
|
|
||||
|
|