BlackRock Core Bond Trust (BHK) Stock Price

8.90 ▼ -0.07 (-0.78%)
Open: 9.00 Vol: 254.52K Day's range: 8.86 - 9.00 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.93▼ 8.94▼ 8.93▼ 8.93▼ 9.02▼
MA10 8.94▼ 8.94▼ 8.94▼ 8.93▼ 9.01▼
MA20 8.94▼ 8.94▼ 8.93▼ 9.01▼ 9.05▼
MA50 8.95▼ 8.93▼ 8.91▼ 9.00▼ 9.41▼
MA100 8.94▼ 8.93▼ 8.99▼ 9.07▼ 10.01▼
MA200 8.91▼ 9.01▼ 9.03▼ 9.35▼ 10.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.003▼ -0.012▼ 0.013▲
RSI 23.594▼ 35.045▼ 38.212▼ 43.181▼ 40.814▼
STOCH 8.333▼ 22.222     35.754     28.371     58.141    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.000▼ -61.111    
CCI -321.622▼ -219.726▼ -128.834▼ -54.522     -69.663    
Latest Filters Detected On BHK
MA $BHK Price Crossed Below MA(7) Set Alert
CDL $BHK Engulfing Candlestick Pattern Detected Set Alert
BlackRock Core Bond Trust News
BHK: Ravaged By Higher Rates, Will Remain Under Pressure
Wednesday, March 25, 2026 09:56 AM
BlackRock Core Bond Trust is rated 'Sell' due to macro headwinds and unsustainable distribution. BHK's portfolio has shifted toward corporate credit, now with 80% investment grade and a 33.9% leverage ...
BlackRock Core Bond Trust (BHK) Announces Results of its Over-subscribed Rights Offering
Friday, June 20, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on June 18, 2025 ...
Weekly Commentary | June 1, 2025 | EIC Cuts Big, BHK Rights, GUG A Bond Fund
Sunday, June 01, 2025 07:07 PM
Stocks and global markets ended the month strong, with S&P 500 up 5.4% and MSCI EAFE up 17% YTD, despite macroeconomic uncertainties. CEF discounts have mostly recovered from tariff-driven widening; ...
BHK historical stock data
date open high low close volume
31/07/26 9.00 9.00 8.86 8.90 254,515
30/07/26 8.92 8.97 8.89 8.97 160,843
29/07/26 8.91 8.9494 8.8917 8.91 144,481
28/07/26 8.90 8.97 8.8826 8.95 222,417
27/07/26 8.96 8.97 8.88 8.91 123,149
24/07/26 8.87 8.91 8.86 8.89 266,136
23/07/26 8.88 8.91 8.83 8.83 301,060
22/07/26 8.98 9.05 8.885 8.90 345,453
21/07/26 9.09 9.095 9.02 9.02 247,464
20/07/26 9.09 9.13 9.0425 9.06 206,548
Quote Details
52wk Low:8.69
52wk High:10.12
Vol:254.52K
Avg Vol(3m):6.2M
1Y Chng:-6.81%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 582.34M