| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▲ | 9.17▲ | 9.17▲ | 9.14▲ | 9.23▼ |
| MA10 | 9.16▲ | 9.17▲ | 9.17▲ | 9.16▲ | 9.17▲ |
| MA20 | 9.16▲ | 9.16▲ | 9.16▲ | 9.21▼ | 9.38▼ |
| MA50 | 9.15▲ | 9.16▲ | 9.16▲ | 9.22▼ | 9.58▼ |
| MA100 | 9.16▲ | 9.17▲ | 9.21▼ | 9.41▼ | 10.26▼ |
| MA200 | 9.17▲ | 9.22▼ | 9.18▲ | 9.57▼ | 10.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.005▲ | -0.002▼ | 0.000▲ |
| RSI | 64.228▲ | 60.326▲ | 59.155▲ | 49.110▼ | 40.224▼ |
| STOCH | 63.889 | 50.556 | 55.556 | 37.771 | 40.580 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -58.333 | -67.949 |
| CCI | 155.556▲ | 125.170▲ | 131.772▲ | -30.225 | -53.025 |
|
Wednesday, November 05, 2025 02:55 PM
As we can see, the broad market bond index that currently has the highest yield is the Bloomberg High Yield Very Liquid Index, which tracks the price and yield performance of junk bonds issued by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 9.16 | 9.20 | 9.10 | 9.19 | 127,285 |
| 07/05/26 | 9.16 | 9.185 | 9.13 | 9.14 | 365,565 |
| 06/05/26 | 9.16 | 9.16 | 9.14 | 9.16 | 154,241 |
| 05/05/26 | 9.12 | 9.13 | 9.09 | 9.10 | 292,372 |
| 04/05/26 | 9.16 | 9.17 | 9.12 | 9.13 | 275,749 |
| 01/05/26 | 9.16 | 9.23 | 9.16 | 9.20 | 291,510 |
| 30/04/26 | 9.20 | 9.21 | 9.155 | 9.20 | 227,244 |
| 29/04/26 | 9.14 | 9.155 | 9.095 | 9.14 | 246,351 |
| 28/04/26 | 9.18 | 9.18 | 9.14 | 9.15 | 203,541 |
| 27/04/26 | 9.21 | 9.22 | 9.16 | 9.20 | 196,424 |
|
|
||||
|
|
||||
|
|