| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▲ | 8.89▲ | 8.89▼ | 8.94▼ | 9.05▼ |
| MA10 | 8.89▼ | 8.89▼ | 8.88▲ | 9.01▼ | 9.01▼ |
| MA20 | 8.89▼ | 8.88▲ | 8.90▼ | 9.06▼ | 9.06▼ |
| MA50 | 8.88▲ | 8.94▼ | 9.01▼ | 8.99▼ | 9.43▼ |
| MA100 | 8.92▼ | 9.02▼ | 9.04▼ | 9.10▼ | 10.04▼ |
| MA200 | 9.01▼ | 9.06▼ | 9.04▼ | 9.37▼ | 10.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.008▲ | -0.027▼ | 0.019▲ |
| RSI | 52.085▲ | 45.311▼ | 35.811▼ | 40.600▼ | 40.430▼ |
| STOCH | 50.000 | 66.667 | 87.179▲ | 22.038 | 62.530 |
| WILL %R | -50.000 | -16.667▲ | -15.385▲ | -82.857▼ | -68.750 |
| CCI | -23.102 | 39.761 | 67.890 | -160.793▼ | -57.321 |
|
Friday, June 20, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on June 18, 2025 ...
|
|
Tuesday, June 17, 2025 09:00 AM
New (and Permanent) Discord Link: Join the Yield Hunting Discord Server!-----Lots of research and news: Steve at the BondBeat ...
|
|
Sunday, June 01, 2025 07:07 PM
Stocks and global markets ended the month strong, with S&P 500 up 5.4% and MSCI EAFE up 17% YTD, despite macroeconomic uncertainties. CEF discounts have mostly recovered from tariff-driven widening; ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 8.87 | 8.91 | 8.86 | 8.89 | 266,136 |
| 23/07/26 | 8.88 | 8.91 | 8.83 | 8.83 | 301,060 |
| 22/07/26 | 8.98 | 9.05 | 8.885 | 8.90 | 345,453 |
| 21/07/26 | 9.09 | 9.095 | 9.02 | 9.02 | 247,464 |
| 20/07/26 | 9.09 | 9.13 | 9.0425 | 9.06 | 206,548 |
| 17/07/26 | 9.11 | 9.18 | 9.065 | 9.12 | 441,016 |
| 16/07/26 | 9.03 | 9.12 | 9.03 | 9.11 | 293,091 |
| 15/07/26 | 9.06 | 9.12 | 9.025 | 9.04 | 378,248 |
| 14/07/26 | 9.03 | 9.1499 | 9.03 | 9.10 | 331,876 |
| 13/07/26 | 9.07 | 9.09 | 9.045 | 9.05 | 338,706 |
|
|
||||
|
|
||||
|
|