| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.07▼ | 9.06▲ | 9.06▲ | 9.07▼ | 9.02▲ |
| MA10 | 9.07▲ | 9.07▲ | 9.07▲ | 9.03▲ | 9.04▲ |
| MA20 | 9.07▲ | 9.07 | 9.07▼ | 9.07▲ | 9.04▲ |
| MA50 | 9.07▼ | 9.07▲ | 9.03▲ | 9.04▲ | 9.36▼ |
| MA100 | 9.08▼ | 9.03▲ | 9.06▲ | 9.06▲ | 9.89▼ |
| MA200 | 9.02▲ | 9.07▼ | 9.03▲ | 9.27▼ | 10.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.004▼ | 0.004▲ | 0.024▲ |
| RSI | 49.910▼ | 51.033▲ | 53.094▲ | 51.653▲ | 48.115▼ |
| STOCH | 94.444▲ | 28.283 | 20.806 | 62.121 | 42.912 |
| WILL %R | -16.667▲ | -72.222 | -72.222 | -40.625 | -40.741 |
| CCI | 61.156 | -11.299 | -3.739 | 28.404 | 24.216 |
|
Thursday, June 11, 2026 05:17 AM
BlackRock Core Bond Trust is downgraded due to unsustainable payouts and persistent NAV erosion. BHK trades at a historically wide 6.88% discount to NAV, but this does not offset concerns over ...
|
|
Wednesday, March 25, 2026 09:56 AM
BlackRock Core Bond Trust is rated 'Sell' due to macro headwinds and unsustainable distribution. BHK's portfolio has shifted toward corporate credit, now with 80% investment grade and a 33.9% leverage ...
|
|
Tuesday, June 10, 2025 10:22 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 9.07 | 9.135 | 9.04 | 9.07 | 186,831 |
| 27/08/26 | 9.07 | 9.13 | 9.045 | 9.13 | 205,623 |
| 26/08/26 | 9.09 | 9.125 | 9.05 | 9.09 | 375,979 |
| 25/08/26 | 9.00 | 9.09 | 8.96 | 9.09 | 257,688 |
| 24/08/26 | 8.925 | 8.99 | 8.925 | 8.97 | 265,781 |
| 21/08/26 | 8.94 | 8.99 | 8.90 | 8.91 | 156,915 |
| 20/08/26 | 9.04 | 9.05 | 8.96 | 8.96 | 238,868 |
| 19/08/26 | 9.028 | 9.12 | 9.028 | 9.09 | 255,816 |
| 18/08/26 | 8.94 | 8.99 | 8.88 | 8.99 | 226,090 |
| 17/08/26 | 8.99 | 9.03 | 8.965 | 8.97 | 199,389 |
|
|
||||
|
|
||||
|
|