| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▼ | 8.28▲ | 8.28▲ | 8.41▼ | 8.70▼ |
| MA10 | 8.27▲ | 8.27▲ | 8.29▼ | 8.52▼ | 8.85▼ |
| MA20 | 8.27▲ | 8.31▼ | 8.37▼ | 8.74▼ | 8.92▼ |
| MA50 | 8.30▼ | 8.41▼ | 8.46▼ | 8.91▼ | 9.25▼ |
| MA100 | 8.37▼ | 8.49▼ | 8.64▼ | 8.96▼ | 9.77▼ |
| MA200 | 8.43▼ | 8.69▼ | 8.83▼ | 9.19▼ | 10.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | -0.003▼ | -0.047▼ | -0.050▼ |
| RSI | 48.477▼ | 36.359▼ | 32.030▼ | 18.522▼ | 31.339▼ |
| STOCH | 66.667 | 31.494 | 24.335 | 12.083▼ | 20.363 |
| WILL %R | -42.857 | -63.636 | -83.333▼ | -97.260▼ | -97.990▼ |
| CCI | 19.753 | -37.770 | -77.721 | -133.300▼ | -251.318▼ |
|
Thursday, November 13, 2025 04:00 PM
The next dividend payout for Blackrock Core Bond Tr (BHK) will be on November 28, 2025. Investors need to be owners of Blackrock Core Bond Tr (BHK) shares by November 14, 2025. The next dividend for ...
|
|
Saturday, August 23, 2025 12:12 AM
BHK trades at a discount to its net asset value, offering potential value for investors seeking entry below intrinsic worth. The fund's current dividend yield is attractive at approximately 9.3%, ...
|
|
Friday, June 20, 2025 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 8.31 | 8.315 | 8.24 | 8.26 | 350,038 |
| 23/09/26 | 8.46 | 8.46 | 8.305 | 8.32 | 500,218 |
| 22/09/26 | 8.51 | 8.51 | 8.46 | 8.49 | 448,348 |
| 21/09/26 | 8.50 | 8.51 | 8.45 | 8.49 | 586,758 |
| 18/09/26 | 8.55 | 8.5531 | 8.40 | 8.50 | 969,261 |
| 17/09/26 | 8.56 | 8.61 | 8.502 | 8.56 | 589,987 |
| 16/09/26 | 8.57 | 8.62 | 8.525 | 8.55 | 430,097 |
| 15/09/26 | 8.63 | 8.6943 | 8.535 | 8.55 | 336,820 |
| 14/09/26 | 8.77 | 8.77 | 8.68 | 8.68 | 234,206 |
| 11/09/26 | 8.78 | 8.83 | 8.75 | 8.75 | 262,026 |
|
|
||||
|
|
||||
|
|