| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.08▼ | 9.08▼ | 9.08▼ | 9.02▲ | 9.00▲ |
| MA10 | 9.08▼ | 9.08▼ | 9.08▼ | 9.00▲ | 9.02▲ |
| MA20 | 9.08▼ | 9.07▲ | 9.06▲ | 8.98▲ | 9.16▼ |
| MA50 | 9.07▲ | 9.02▲ | 9.01▲ | 9.04▲ | 9.47▼ |
| MA100 | 9.02▲ | 9.00▲ | 8.98▲ | 9.20▼ | 10.13▼ |
| MA200 | 9.00▲ | 8.98▲ | 8.95▲ | 9.46▼ | 10.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.001▼ | 0.019▲ | 0.010▲ |
| RSI | 51.126▲ | 60.840▲ | 63.083▲ | 57.431▲ | 44.785▼ |
| STOCH | 33.333 | 56.944 | 69.444 | 68.070 | 47.714 |
| WILL %R | -66.667 | -50.000 | -13.333▲ | -4.545▲ | -39.062 |
| CCI | -42.042 | -11.475 | 35.843 | 183.183▲ | -16.471 |
| ▲ MACD | $BHK MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, June 20, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on June 18, 2025 ...
|
|
Monday, June 02, 2025 02:45 AM
Stocks and global markets ended the month strong, with S&P 500 up 5.4% and MSCI EAFE up 17% YTD, despite macroeconomic uncertainties. CEF discounts have mostly recovered from tariff-driven widening; ...
|
|
Tuesday, October 29, 2024 09:44 AM
Markets are mixed this morning as we enter the meat of earnings season. Meanwhile, interest rates continue to move higher almost uninterrupted since the Federal Reserve cut rates last month. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 9.05 | 9.09 | 9.05 | 9.08 | 101,833 |
| 25/06/26 | 9.01 | 9.09 | 9.01 | 9.07 | 210,839 |
| 24/06/26 | 9.00 | 9.04 | 8.99 | 9.00 | 221,854 |
| 23/06/26 | 8.97 | 8.995 | 8.94 | 8.98 | 165,939 |
| 22/06/26 | 8.96 | 8.97 | 8.92 | 8.96 | 147,520 |
| 18/06/26 | 9.00 | 9.00 | 8.955 | 8.98 | 270,343 |
| 17/06/26 | 8.97 | 8.995 | 8.92 | 8.94 | 447,238 |
| 16/06/26 | 8.95 | 9.00 | 8.94 | 8.99 | 362,883 |
| 15/06/26 | 8.96 | 8.99 | 8.95 | 8.95 | 241,008 |
| 12/06/26 | 9.02 | 9.0399 | 8.99 | 9.01 | 211,447 |
|
|
||||
|
|
||||
|
|