| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▲ | 9.67▲ | 9.67▲ | 9.65▲ | 9.60▲ |
| MA10 | 9.67▲ | 9.67▲ | 9.66▲ | 9.63▲ | 9.58▲ |
| MA20 | 9.67▲ | 9.66▲ | 9.64▲ | 9.58▲ | 9.72▼ |
| MA50 | 9.66▲ | 9.63▲ | 9.61▲ | 9.59▲ | 9.95▼ |
| MA100 | 9.63▲ | 9.61▲ | 9.58▲ | 9.72▼ | 10.45▼ |
| MA200 | 9.61▲ | 9.56▲ | 9.56▲ | 9.83▼ | 10.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.003▲ | 0.016▲ | 0.017▲ |
| RSI | 62.595▲ | 66.897▲ | 67.802▲ | 61.012▲ | 47.093▼ |
| STOCH | 66.667 | 60.429 | 91.667▲ | 90.397▲ | 46.122 |
| WILL %R | 0.000▲ | -8.333▲ | -8.333▲ | -2.778▲ | -55.469 |
| CCI | 42.424 | 51.159 | 81.667 | 141.050▲ | 3.024 |
|
Tuesday, June 10, 2025 10:25 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past 100 ...
|
|
Tuesday, June 10, 2025 10:22 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Thursday, June 05, 2025 12:39 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 9.66 | 9.68 | 9.66 | 9.675 | 126,086 |
| 12/01/26 | 9.64 | 9.67 | 9.6018 | 9.67 | 211,759 |
| 09/01/26 | 9.65 | 9.65 | 9.61 | 9.65 | 238,900 |
| 08/01/26 | 9.62 | 9.65 | 9.61 | 9.63 | 271,600 |
| 07/01/26 | 9.60 | 9.63 | 9.60 | 9.62 | 249,100 |
| 06/01/26 | 9.63 | 9.64 | 9.57 | 9.62 | 314,400 |
| 05/01/26 | 9.58 | 9.63 | 9.56 | 9.62 | 233,500 |
| 02/01/26 | 9.57 | 9.57 | 9.54 | 9.56 | 220,175 |
| 31/12/25 | 9.64 | 9.65 | 9.53 | 9.59 | 698,600 |
| 30/12/25 | 9.59 | 9.63 | 9.59 | 9.62 | 329,400 |
|
|
||||
|
|
||||
|
|