BlackRock Core Bond Trust (BHK) Stock Price

9.535 ▼ -0.115 (-1.19%)
Open: 9.545 Vol: 0 Day's range: 9.52 - 9.555 Jan 20, 15:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.54▼ 9.54▼ 9.54▼ 9.63▼ 9.59▼
MA10 9.54▼ 9.54▼ 9.57▼ 9.64▼ 9.57▼
MA20 9.54▼ 9.57▼ 9.61▼ 9.60▼ 9.71▼
MA50 9.56▼ 9.63▼ 9.63▼ 9.58▼ 9.93▼
MA100 9.60▼ 9.62▼ 9.60▼ 9.72▼ 10.44▼
MA200 9.63▼ 9.59▼ 9.56▼ 9.81▼ 10.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.011▼ -0.001▼ 0.012▲
RSI 36.508▼ 29.336▼ 29.433▼ 39.979▼ 41.776▼
STOCH 20.833     33.455     14.103▼ 69.841     48.868    
WILL %R -100.000▼ -92.308▼ -92.308▼ -94.118▼ -77.049▼
CCI -176.768▼ -53.846     -73.520     -182.866▼ -64.467    
Latest Filters Detected On BHK
RSI $BHK RSI(14) Crossed Below 50 Set Alert
▼ MACD $BHK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BHK Price Crossed Below MA(50) Set Alert
MA $BHK Price Crossed Below MA(26) Set Alert
MA $BHK Price Crossed Below MA(13) Set Alert
▼ BREAK $BHK Price Breaks 10 Days Low Set Alert
BlackRock Core Bond Trust News
BHK historical stock data
date open high low close volume
20/01/26 9.545 9.555 9.52 9.53 232,841
16/01/26 9.665 9.665 9.62 9.65 332,049
15/01/26 9.68 9.68 9.65 9.66 322,118
14/01/26 9.66 9.69 9.65 9.66 374,200
13/01/26 9.66 9.6863 9.66 9.67 145,323
12/01/26 9.64 9.67 9.6018 9.67 211,759
09/01/26 9.65 9.65 9.61 9.65 238,900
08/01/26 9.62 9.65 9.61 9.63 271,600
07/01/26 9.60 9.63 9.60 9.62 249,100
06/01/26 9.63 9.64 9.57 9.62 314,400
Quote Details
52wk Low:9.39
52wk High:11.00
Vol:0
Avg Vol(3m):5.7M
1Y Chng:-10.43%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 582.34M