BlackRock Core Bond Trust (BHK) Stock Price

8.17 ▼ -0.04 (-0.49%)
Open: 8.29 Vol: 383.54K Day's range: 8.17 - 8.3399 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.21▼ 8.22▼ 8.22▼ 8.23▼ 8.55▼
MA10 8.21▲ 8.24▼ 8.24▼ 8.31▼ 8.78▼
MA20 8.22▼ 8.24▼ 8.22▼ 8.51▼ 8.90▼
MA50 8.24▼ 8.23▼ 8.26▼ 8.82▼ 9.22▼
MA100 8.22▼ 8.27▼ 8.39▼ 8.91▼ 9.74▼
MA200 8.24▼ 8.43▼ 8.67▼ 9.15▼ 10.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ 0.003▲ -0.023▼ -0.066▼
RSI 40.823▼ 44.035▼ 44.936▼ 25.829▼ 29.857▼
STOCH 58.333     10.654▼ 32.882     15.828▼ 19.697▼
WILL %R -50.000     -92.593▼ -56.818     -90.898▼ -95.302▼
CCI -50.505     -91.647     -25.071     -82.213     -199.110▼
Latest Filters Detected On BHK
CDL $BHK Engulfing Candlestick Pattern Detected Set Alert
BlackRock Core Bond Trust News
BHK historical stock data
date open high low close volume
02/10/26 8.29 8.3399 8.17 8.17 383,541
01/10/26 8.19 8.2497 8.1175 8.21 481,840
30/09/26 8.35 8.36 8.195 8.20 451,448
29/09/26 8.29 8.30 8.2301 8.30 410,983
28/09/26 8.2976 8.2976 8.22 8.25 334,553
25/09/26 8.28 8.39 8.25 8.37 409,660
24/09/26 8.31 8.315 8.24 8.26 350,038
23/09/26 8.46 8.46 8.305 8.32 500,218
22/09/26 8.51 8.51 8.46 8.49 448,348
21/09/26 8.50 8.51 8.45 8.49 586,758
Quote Details
52wk Low:8.118
52wk High:10.12
Vol:383.54K
Avg Vol(3m):5.1M
1Y Chng:-17.64%
1M Chng:-8.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 582.34M