BlackRock Core Bond Trust (BHK) Stock Price

8.77 ▼ -0.30 (-3.31%)
Open: 8.94 Vol: 716.71K Day's range: 8.77 - 8.94 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.82▼ 8.82▼ 8.82▼ 9.03▼ 9.13▼
MA10 8.82▼ 8.83▼ 8.91▼ 9.09▼ 9.11▼
MA20 8.83▼ 8.93▼ 8.99▼ 9.15▼ 9.34▼
MA50 8.92▼ 9.04▼ 9.09▼ 9.17▼ 9.55▼
MA100 9.01▼ 9.10▼ 9.13▼ 9.38▼ 10.24▼
MA200 9.08▼ 9.17▼ 9.18▼ 9.55▼ 10.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.023▼ -0.029▼ -0.022▼
RSI 25.123▼ 21.359▼ 20.081▼ 26.100▼ 29.586▼
STOCH 45.000     11.935▼ 2.816▼ 31.217     36.306    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -143.403▼ -102.777▼ -101.559▼ -325.340▼ -129.862▼
Latest Filters Detected On BHK
▼ RSI $BHK RSI(14) Crossed Below 30 Set Alert
▼ BREAK $BHK Price Breaks 60 Days Low Set Alert
▼ BREAK $BHK Price Breaks 30 Days Low Set Alert
▼ BREAK $BHK Price Breaks 20 Days Low Set Alert
▼ BREAK $BHK Price Breaks 10 Days Low Set Alert
CDL $BHK Marubozu Candlestick Pattern Detected Set Alert
BlackRock Core Bond Trust News
BHK: Improved Valuation, Distribution Sustainability Still Questionable
Wednesday, November 05, 2025 02:55 PM
As we can see, the broad market bond index that currently has the highest yield is the Bloomberg High Yield Very Liquid Index, which tracks the price and yield performance of junk bonds issued by ...
BlackRock Core Bond Trust (BHK) Announces Results of its Over-subscribed Rights Offering
Friday, June 20, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on June 18, 2025 ...
Blackrock Core Bond Trust (BHK.RT) After Hours Quote
Thursday, June 05, 2025 12:39 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BHK historical stock data
date open high low close volume
15/05/26 8.94 8.94 8.77 8.77 716,714
14/05/26 9.06 9.09 9.05 9.07 228,699
13/05/26 9.06 9.0894 9.02 9.04 362,988
12/05/26 9.14 9.15 9.09 9.10 314,997
11/05/26 9.19 9.20 9.1601 9.19 180,697
08/05/26 9.16 9.20 9.10 9.19 127,285
07/05/26 9.16 9.185 9.13 9.14 365,565
06/05/26 9.16 9.16 9.14 9.16 154,241
05/05/26 9.12 9.13 9.09 9.10 292,372
04/05/26 9.16 9.17 9.12 9.13 275,749
Quote Details
52wk Low:8.77
52wk High:10.38
Vol:716.71K
Avg Vol(3m):5.1M
1Y Chng:-10.96%
1M Chng:-4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 582.34M