BlackRock Core Bond Trust (BHK) Stock Price

9.08 ▲ +0.11 (+1.23%)
Open: 9.025 Vol: 0 Day's range: 9.02 - 9.09 Aug 25, 15:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.08▲ 9.06▲ 9.06▲ 9.00▲ 9.03▲
MA10 9.07▲ 9.05▲ 9.03▲ 9.03▲ 9.04▲
MA20 9.05▲ 9.01▲ 8.98▲ 9.04▲ 9.04▲
MA50 9.02▲ 8.99▲ 9.00▲ 9.03▲ 9.36▼
MA100 8.98▲ 9.03▲ 9.07▲ 9.06▲ 9.89▼
MA200 9.00▲ 9.06▲ 9.03▲ 9.28▼ 10.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.015▲ -0.009▼ 0.025▲
RSI 71.836▲ 70.829▲ 65.273▲ 52.934▲ 48.392▼
STOCH 92.778▲ 85.556▲ 88.478▲ 37.219     43.323    
WILL %R -16.667▲ -7.692▲ -6.061▲ -43.662     -38.272    
CCI 82.153     152.224▲ 118.841▲ -5.986     12.805    
Latest Filters Detected On BHK
RSI $BHK RSI(14) Crossed Above 50 Set Alert
MA $BHK Price Crossed Above MA(50) Set Alert
MA $BHK Price Crossed Above MA(26) Set Alert
MA $BHK Price Crossed Above MA(13) Set Alert
MA $BHK Price Crossed Above MA(7) Set Alert
BlackRock Core Bond Trust News
BHK: Higher Interest Rates Can Lead To NAV Erosion (Rating Downgrade)
Thursday, June 11, 2026 05:17 AM
BlackRock Core Bond Trust is downgraded due to unsustainable payouts and persistent NAV erosion. BHK trades at a historically wide 6.88% discount to NAV, but this does not offset concerns over ...
BHK: Ravaged By Higher Rates, Will Remain Under Pressure
Wednesday, March 25, 2026 09:56 AM
BlackRock Core Bond Trust is rated 'Sell' due to macro headwinds and unsustainable distribution. BHK's portfolio has shifted toward corporate credit, now with 80% investment grade and a 33.9% leverage ...
BlackRock Core Bond Trust (BHK) Announces Results of its Over-subscribed Rights Offering
Friday, June 20, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on June 18, 2025 ...
BHK historical stock data
date open high low close volume
25/08/26 9.025 9.09 9.02 9.08 246,631
24/08/26 8.925 8.99 8.925 8.97 265,781
21/08/26 8.94 8.99 8.90 8.91 156,915
20/08/26 9.04 9.05 8.96 8.96 238,868
19/08/26 9.028 9.12 9.028 9.09 255,816
18/08/26 8.94 8.99 8.88 8.99 226,090
17/08/26 8.99 9.03 8.965 8.97 199,389
14/08/26 9.05 9.0798 9.01 9.01 73,264
13/08/26 9.13 9.16 9.13 9.15 168,976
12/08/26 9.18 9.20 9.13 9.13 208,873
Quote Details
52wk Low:8.69
52wk High:10.12
Vol:0
Avg Vol(3m):5.5M
1Y Chng:-8.47%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 582.34M