| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▲ | 9.01▲ | 9.01▲ | 8.95▲ | 8.92▲ |
| MA10 | 9.02▲ | 9.01▲ | 9.00▲ | 8.96▲ | 9.07▼ |
| MA20 | 9.01▲ | 8.98▲ | 8.97▲ | 8.92▲ | 9.21▼ |
| MA50 | 8.97▲ | 8.95▲ | 8.95▲ | 9.09▼ | 9.49▼ |
| MA100 | 8.96▲ | 8.96▲ | 8.97▲ | 9.25▼ | 10.17▼ |
| MA200 | 8.96▲ | 8.93▲ | 8.99▲ | 9.49▼ | 10.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.007▲ | 0.013▲ | -0.008▼ |
| RSI | 72.369▲ | 74.032▲ | 70.525▲ | 51.050▲ | 41.873▼ |
| STOCH | 79.167 | 88.004▲ | 92.480▲ | 43.574 | 36.990 |
| WILL %R | -25.000▲ | -6.250▲ | -4.545▲ | -27.273 | -55.556 |
| CCI | 110.433▲ | 100.071▲ | 90.248 | 72.750 | -60.391 |
| RSI | $BHK RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, June 11, 2026 04:17 AM
BlackRock Core Bond Trust (BHK) faces a downgrade as payouts look unsustainable, NAV erodes, and ROC rises amid high rates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 9.02 | 9.0399 | 8.99 | 9.01 | 211,447 |
| 11/06/26 | 8.97 | 8.995 | 8.92 | 8.99 | 308,537 |
| 10/06/26 | 8.93 | 8.975 | 8.91 | 8.92 | 200,214 |
| 09/06/26 | 8.92 | 8.95 | 8.905 | 8.93 | 222,132 |
| 08/06/26 | 8.89 | 8.935 | 8.87 | 8.92 | 259,524 |
| 05/06/26 | 8.93 | 8.965 | 8.88 | 8.89 | 311,370 |
| 04/06/26 | 9.01 | 9.01 | 8.98 | 9.00 | 246,836 |
| 03/06/26 | 8.97 | 9.01 | 8.96 | 8.96 | 236,097 |
| 02/06/26 | 8.99 | 9.035 | 8.98 | 9.03 | 179,017 |
| 01/06/26 | 9.00 | 9.02 | 8.972 | 8.99 | 421,336 |
|
|
||||
|
|
||||
|
|