| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.71▲ | 8.70▲ | 8.70▲ | 8.62▲ | 8.51▲ |
| MA10 | 8.70▲ | 8.69▲ | 8.67▲ | 8.59▲ | 8.46▲ |
| MA20 | 8.70▲ | 8.66▲ | 8.62▲ | 8.46▲ | 8.74▼ |
| MA50 | 8.68▲ | 8.62▲ | 8.61▲ | 8.48▲ | 9.07▼ |
| MA100 | 8.63▲ | 8.60▲ | 8.52▲ | 8.76▼ | 9.57▼ |
| MA200 | 8.62▲ | 8.50▲ | 8.36▲ | 9.00▼ | 10.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.010▲ | 0.033▲ | 0.016▲ |
| RSI | 61.784▲ | 70.336▲ | 64.955▲ | 65.855▲ | 47.940▼ |
| STOCH | 68.333 | 81.477▲ | 92.763▲ | 78.526 | 45.639 |
| WILL %R | -40.000 | -9.524▲ | -4.762▲ | -2.500▲ | -42.373 |
| CCI | 148.904▲ | 93.333 | 101.920▲ | 132.061▲ | 16.852 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 8.66 | 8.72 | 8.63 | 8.71 | 231,220 |
| 06/11/26 | 8.54 | 8.64 | 8.54 | 8.61 | 158,405 |
| 05/11/26 | 8.57 | 8.595 | 8.515 | 8.58 | 287,378 |
| 04/11/26 | 8.64 | 8.685 | 8.54 | 8.61 | 576,844 |
| 03/11/26 | 8.59 | 8.65 | 8.545 | 8.59 | 420,848 |
| 02/11/26 | 8.505 | 8.645 | 8.505 | 8.58 | 507,149 |
| 30/10/26 | 8.66 | 8.66 | 8.50 | 8.50 | 303,961 |
| 29/10/26 | 8.57 | 8.63 | 8.51 | 8.62 | 294,781 |
| 28/10/26 | 8.52 | 8.54 | 8.44 | 8.54 | 366,351 |
| 27/10/26 | 8.388 | 8.53 | 8.388 | 8.52 | 373,905 |
|
|
||||
|
|
||||
|
|