| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.90▼ | 8.91▼ | 8.92▼ | 8.94▼ | 8.96▼ |
| MA10 | 8.91▼ | 8.93▼ | 8.94▼ | 8.99▼ | 9.00▼ |
| MA20 | 8.92▼ | 8.94▼ | 8.94▼ | 9.01▼ | 9.01▼ |
| MA50 | 8.94▼ | 8.94▼ | 8.97▼ | 9.03▼ | 9.32▼ |
| MA100 | 8.94▼ | 8.99▼ | 9.00▼ | 9.04▼ | 9.84▼ |
| MA200 | 8.95▼ | 9.00▼ | 9.03▼ | 9.25▼ | 10.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.004▼ | -0.015▼ | 0.012▲ |
| RSI | 28.963▼ | 30.365▼ | 33.543▼ | 41.933▼ | 43.485▼ |
| STOCH | 22.222 | 12.749▼ | 25.712 | 13.809▼ | 44.033 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.000▼ | -85.185▼ |
| CCI | -134.540▼ | -137.349▼ | -175.000▼ | -91.535 | -107.132▼ |
| ▼ BREAK | $BHK Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 11, 2026 05:17 AM
BlackRock Core Bond Trust is downgraded due to unsustainable payouts and persistent NAV erosion. BHK trades at a historically wide 6.88% discount to NAV, but this does not offset concerns over ...
|
|
Wednesday, March 25, 2026 09:56 AM
BlackRock Core Bond Trust is rated 'Sell' due to macro headwinds and unsustainable distribution. BHK's portfolio has shifted toward corporate credit, now with 80% investment grade and a 33.9% leverage ...
|
|
Thursday, November 13, 2025 04:00 PM
The next dividend payout for Blackrock Core Bond Tr (BHK) will be on November 28, 2025. Investors need to be owners of Blackrock Core Bond Tr (BHK) shares by November 14, 2025. The next dividend for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 8.91 | 8.95 | 8.885 | 8.89 | 316,568 |
| 08/09/26 | 8.97 | 8.97 | 8.95 | 8.96 | 233,919 |
| 04/09/26 | 8.90 | 8.95 | 8.90 | 8.94 | 162,006 |
| 03/09/26 | 8.985 | 8.985 | 8.90 | 8.96 | 269,685 |
| 02/09/26 | 8.94 | 8.95 | 8.915 | 8.93 | 241,191 |
| 01/09/26 | 9.002 | 9.002 | 8.90 | 8.90 | 290,262 |
| 31/08/26 | 9.08 | 9.1117 | 9.021 | 9.04 | 219,644 |
| 28/08/26 | 9.07 | 9.135 | 9.04 | 9.07 | 186,831 |
| 27/08/26 | 9.07 | 9.13 | 9.045 | 9.13 | 205,623 |
| 26/08/26 | 9.09 | 9.125 | 9.05 | 9.09 | 375,979 |
|
|
||||
|
|
||||
|
|