| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.56▲ | 9.55▲ | 9.55▲ | 9.53▲ | 9.59▼ |
| MA10 | 9.55▲ | 9.55▲ | 9.55▲ | 9.54▲ | 9.56▼ |
| MA20 | 9.55▲ | 9.54▲ | 9.53▲ | 9.58▼ | 9.68▼ |
| MA50 | 9.54▲ | 9.53▲ | 9.54▲ | 9.57▼ | 9.89▼ |
| MA100 | 9.53▲ | 9.54▲ | 9.58▼ | 9.69▼ | 10.42▼ |
| MA200 | 9.54▲ | 9.58▼ | 9.57▼ | 9.77▼ | 10.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.003▲ | -0.003▼ | 0.011▲ |
| RSI | 60.602▲ | 60.751▲ | 58.195▲ | 49.040▼ | 43.225▼ |
| STOCH | 66.667 | 44.444 | 58.889 | 37.418 | 55.061 |
| WILL %R | -16.667▲ | -16.667▲ | -9.091▲ | -46.667 | -58.537 |
| CCI | 91.429 | 133.333▲ | 108.387▲ | 25.420 | -54.690 |
| CDL | $BHK Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, August 23, 2025 12:12 AM
BHK trades at a discount to its net asset value, offering potential value for investors seeking entry below intrinsic worth. The fund's current dividend yield is attractive at approximately 9.3%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 9.565 | 9.565 | 9.535 | 9.56 | 186,470 |
| 05/02/26 | 9.55 | 9.55 | 9.52 | 9.55 | 115,564 |
| 04/02/26 | 9.53 | 9.55 | 9.50 | 9.52 | 185,900 |
| 03/02/26 | 9.50 | 9.53 | 9.48 | 9.53 | 338,600 |
| 02/02/26 | 9.53 | 9.555 | 9.48 | 9.50 | 314,110 |
| 30/01/26 | 9.53 | 9.54 | 9.51 | 9.53 | 197,700 |
| 29/01/26 | 9.51 | 9.54 | 9.50 | 9.54 | 184,281 |
| 28/01/26 | 9.55 | 9.56 | 9.51 | 9.51 | 203,005 |
| 27/01/26 | 9.59 | 9.5971 | 9.54 | 9.55 | 136,536 |
| 26/01/26 | 9.58 | 9.58 | 9.54 | 9.57 | 301,016 |
|
|
||||
|
|
||||
|
|