| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.88▼ | 8.90▼ | 8.90▼ | 8.97▼ | 8.96▼ |
| MA10 | 8.89▼ | 8.91▼ | 8.94▼ | 8.98▼ | 9.09▼ |
| MA20 | 8.90▼ | 8.95▼ | 8.96▼ | 8.97▼ | 9.24▼ |
| MA50 | 8.95▼ | 8.98▼ | 8.99▼ | 9.10▼ | 9.51▼ |
| MA100 | 8.98▼ | 8.98▼ | 8.92▼ | 9.29▼ | 10.19▼ |
| MA200 | 8.99▼ | 8.94▼ | 9.04▼ | 9.50▼ | 10.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.012▼ | 0.011▲ | -0.017▼ |
| RSI | 23.158▼ | 21.817▼ | 23.961▼ | 41.539▼ | 37.463▼ |
| STOCH | 5.714▼ | 3.542▼ | 6.778▼ | 69.248 | 35.535 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.368 | -77.273▼ |
| CCI | -70.627 | -106.468▼ | -122.158▼ | -5.832 | -92.135 |
| MA | $BHK Price Crossed Below MA(13) | Set Alert |
|
Wednesday, November 05, 2025 02:55 PM
As we can see, the broad market bond index that currently has the highest yield is the Bloomberg High Yield Very Liquid Index, which tracks the price and yield performance of junk bonds issued by ...
|
|
Friday, June 20, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on June 18, 2025 ...
|
|
Friday, September 15, 2023 03:32 AM
The BlackRock Core Bond Trust is a closed-end fund that offers an 8.7% distribution yield from mostly investment grade securities. The fund's historical returns have been boosted by capital gains from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 8.93 | 8.965 | 8.88 | 8.89 | 311,370 |
| 04/06/26 | 9.01 | 9.01 | 8.98 | 9.00 | 246,836 |
| 03/06/26 | 8.97 | 9.01 | 8.96 | 8.96 | 236,097 |
| 02/06/26 | 8.99 | 9.035 | 8.98 | 9.03 | 179,017 |
| 01/06/26 | 9.00 | 9.02 | 8.972 | 8.99 | 421,336 |
| 29/05/26 | 9.03 | 9.06 | 9.02 | 9.06 | 241,666 |
| 28/05/26 | 8.97 | 9.07 | 8.97 | 9.04 | 268,682 |
| 27/05/26 | 8.94 | 8.995 | 8.85 | 8.97 | 287,043 |
| 26/05/26 | 8.93 | 8.97 | 8.92 | 8.96 | 350,977 |
| 22/05/26 | 8.85 | 8.91 | 8.85 | 8.88 | 386,490 |
|
|
||||
|
|
||||
|
|