| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▲ | 5.63▲ | 5.63▲ | 5.58▲ | 5.36▲ |
| MA10 | 5.62▲ | 5.62▲ | 5.61▲ | 5.49▲ | 5.52▲ |
| MA20 | 5.60▲ | 5.59▲ | 5.58▲ | 5.35▲ | 5.48▲ |
| MA50 | 5.57▲ | 5.56▲ | 5.49▲ | 5.54▲ | 5.56▲ |
| MA100 | 5.53▲ | 5.43▲ | 5.34▲ | 5.50▲ | 5.40▲ |
| MA200 | 5.40▲ | 5.34▲ | 5.47▲ | 5.56▲ | 5.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.000▲ | 0.047▲ | -0.003▼ |
| RSI | 61.393▲ | 63.640▲ | 65.019▲ | 59.493▲ | 54.389▲ |
| STOCH | 84.387▲ | 83.333▲ | 84.091▲ | 91.983▲ | 48.932 |
| WILL %R | -9.091▲ | -9.091▲ | -9.091▲ | -7.547▲ | -21.138▲ |
| CCI | 65.284 | 77.207 | 102.644▲ | 100.799▲ | 43.558 |
|
Wednesday, April 23, 2025 05:00 PM
Rockefeller Capital Management L.P. reduced its position in shares of BlackRock Enhanced International Dividend Trust (NYSE:BGY – Free Report) by 6.3% in the 4th quarter, according to its most ...
|
|
Wednesday, April 23, 2025 05:00 PM
Invesco Ltd. cut its stake in shares of BlackRock Enhanced International Dividend Trust (NYSE:BGY – Free Report) by 6.4% in the 4th quarter, according to its most recent filing with the ...
|
|
Wednesday, April 23, 2025 05:00 PM
Invesco Ltd. cut its stake in shares of BlackRock Enhanced International Dividend Trust (NYSE:BGY – Free Report) by 6.4% in the 4th quarter, according to its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.67 | 5.68 | 5.56 | 5.64 | 210,500 |
| 30/04/25 | 5.55 | 5.62 | 5.514 | 5.59 | 190,018 |
| 29/04/25 | 5.53 | 5.58 | 5.53 | 5.58 | 119,500 |
| 28/04/25 | 5.55 | 5.57 | 5.50 | 5.52 | 144,773 |
| 25/04/25 | 5.56 | 5.59 | 5.5253 | 5.57 | 109,953 |
| 24/04/25 | 5.52 | 5.56 | 5.51 | 5.54 | 190,500 |
| 23/04/25 | 5.53 | 5.55 | 5.475 | 5.51 | 288,328 |
| 22/04/25 | 5.29 | 5.47 | 5.26 | 5.47 | 849,300 |
| 21/04/25 | 5.26 | 5.2728 | 5.22 | 5.22 | 304,076 |
| 17/04/25 | 5.24 | 5.31 | 5.24 | 5.26 | 208,065 |
|
|
||||
|
|
||||
|
|