| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▲ | 5.76▼ | 5.76▼ | 5.80▼ | 5.79▼ |
| MA10 | 5.75▼ | 5.78▼ | 5.79▼ | 5.80▼ | 5.63▲ |
| MA20 | 5.77▼ | 5.80▼ | 5.81▼ | 5.81▼ | 5.60▲ |
| MA50 | 5.81▼ | 5.81▼ | 5.80▼ | 5.60▲ | 5.59▲ |
| MA100 | 5.80▼ | 5.80▼ | 5.81▼ | 5.61▲ | 5.43▲ |
| MA200 | 5.79▼ | 5.80▼ | 5.74▲ | 5.59▲ | 5.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.010▼ | -0.014▼ | 0.033▲ |
| RSI | 37.760▼ | 34.725▼ | 35.879▼ | 50.422▲ | 56.058▲ |
| STOCH | 10.417▼ | 9.259▼ | 11.022▼ | 31.154 | 84.934▲ |
| WILL %R | -62.500 | -76.923▼ | -76.923▼ | -82.609▼ | -14.844▲ |
| CCI | -74.277 | -104.194▼ | -114.474▼ | -113.488▼ | 64.834 |
|
Wednesday, May 21, 2025 05:00 PM
NEW YORK, May 22, 2025--The BlackRock closed-end funds (the "Funds") listed below announced today the final results of each Fund’s tender offer (each, a "Tender Offer") for up to 2.5% of its ...
|
|
Tuesday, May 20, 2025 06:23 PM
NEW YORK--(BUSINESS WIRE)-- The BlackRock closed-end funds (the “Funds”) listed below announced today the expiration and preliminary results of each Fund’s tender offer (each, a “Tender ...
|
|
Tuesday, May 13, 2025 05:01 PM
Comerica Bank trimmed its holdings in BlackRock Enhanced International Dividend Trust (NYSE:BGY – Free Report) by 5.5% in the fourth quarter, Holdings Channel.com reports.The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.77 | 5.80 | 5.72 | 5.76 | 135,100 |
| 12/06/25 | 5.83 | 5.88 | 5.83 | 5.85 | 145,400 |
| 11/06/25 | 5.83 | 5.8397 | 5.803 | 5.81 | 231,462 |
| 10/06/25 | 5.81 | 5.82 | 5.80 | 5.81 | 97,112 |
| 09/06/25 | 5.78 | 5.8395 | 5.76 | 5.78 | 251,312 |
| 06/06/25 | 5.79 | 5.82 | 5.77 | 5.77 | 218,200 |
| 05/06/25 | 5.79 | 5.795 | 5.75 | 5.79 | 199,176 |
| 04/06/25 | 5.79 | 5.79 | 5.75 | 5.75 | 247,700 |
| 03/06/25 | 5.81 | 5.83 | 5.76 | 5.79 | 186,339 |
| 02/06/25 | 5.85 | 5.85 | 5.78 | 5.84 | 270,012 |
|
|
||||
|
|
||||
|
|