| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▼ | 5.73▼ | 5.74▼ | 5.76▼ | 5.73▼ |
| MA10 | 5.73▼ | 5.75▼ | 5.75▼ | 5.73▼ | 5.73▼ |
| MA20 | 5.74▼ | 5.77▼ | 5.76▼ | 5.74▼ | 5.65▲ |
| MA50 | 5.76▼ | 5.75▼ | 5.74▼ | 5.75▼ | 5.60▲ |
| MA100 | 5.75▼ | 5.71▲ | 5.72▲ | 5.66▲ | 5.47▲ |
| MA200 | 5.72▲ | 5.73▼ | 5.74▼ | 5.60▲ | 5.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.008▼ | 0.006▲ | -0.004▼ |
| RSI | 23.562▼ | 35.993▼ | 38.428▼ | 47.851▼ | 52.267▲ |
| STOCH | 16.667▼ | 5.594▼ | 4.312▼ | 86.265▲ | 46.327 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.333 | -58.974 |
| CCI | -301.389▼ | -89.555 | -100.000 | 39.624 | -7.573 |
|
Tuesday, August 05, 2025 10:22 AM
BlackRock Enhanced International Dividend Trust (NYSE:BGY) declares $0.0462/share monthly dividend. Forward yield 9.77% Payable Aug. 29; for shareholders of record Aug. 15; ex-div Aug. 15. See BGY ...
|
|
Thursday, July 31, 2025 01:30 PM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
|
Wednesday, July 30, 2025 09:30 PM
BlackRock Income Trust, Inc. (NYSE: BKT), BlackRock Debt Strategies Fund, Inc. (NYSE: DSU), BlackRock Floating Rate Income Strategies Fund, Inc. (NYSE: FRA), BlackRock Taxable Municipal Bond Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.75 | 5.77 | 5.72 | 5.72 | 159,540 |
| 14/08/25 | 5.79 | 5.80 | 5.757 | 5.80 | 214,989 |
| 13/08/25 | 5.77 | 5.79 | 5.7594 | 5.79 | 108,834 |
| 12/08/25 | 5.75 | 5.75 | 5.72 | 5.75 | 253,488 |
| 11/08/25 | 5.72 | 5.74 | 5.72 | 5.73 | 176,523 |
| 08/08/25 | 5.74 | 5.75 | 5.70 | 5.75 | 210,000 |
| 07/08/25 | 5.74 | 5.75 | 5.69 | 5.72 | 335,606 |
| 06/08/25 | 5.69 | 5.70 | 5.67 | 5.69 | 384,100 |
| 05/08/25 | 5.69 | 5.70 | 5.6433 | 5.69 | 236,179 |
| 04/08/25 | 5.65 | 5.67 | 5.62 | 5.67 | 205,200 |
|
|
||||
|
|
||||
|
|