| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▲ | 6.10▲ | 6.11▼ | 6.13▼ | 6.06▲ |
| MA10 | 6.10▲ | 6.11▼ | 6.13▼ | 6.13▼ | 5.98▲ |
| MA20 | 6.10▲ | 6.12▼ | 6.11▼ | 6.06▲ | 5.86▲ |
| MA50 | 6.11▼ | 6.13▼ | 6.14▼ | 5.94▲ | 5.75▲ |
| MA100 | 6.13▼ | 6.11▼ | 6.08▲ | 5.85▲ | 5.64▲ |
| MA200 | 6.11▼ | 6.04▲ | 5.99▲ | 5.80▲ | 5.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.002▼ | -0.002▼ | 0.028▲ |
| RSI | 42.281▼ | 42.029▼ | 43.310▼ | 56.214▲ | 63.889▲ |
| STOCH | 25.000 | 3.030▼ | 36.068 | 61.568 | 85.519▲ |
| WILL %R | 0.000▲ | -85.714▼ | -70.588 | -48.148 | -17.568▲ |
| CCI | 42.424 | -82.639 | -49.645 | 7.659 | 123.353▲ |
|
Friday, December 05, 2025 05:29 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
|
Monday, September 22, 2025 11:27 PM
BlackRock Enhanced International Dividend Trust maintains a hold rating due to unattractive valuation and inconsistent NAV growth. BGY offers an 8.8% yield with monthly payouts, but high distributions ...
|
|
Wednesday, April 23, 2025 05:00 PM
Rockefeller Capital Management L.P. reduced its position in shares of BlackRock Enhanced International Dividend Trust (NYSE:BGY – Free Report) by 6.3% in the 4th quarter, according to its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 6.115 | 6.115 | 6.09 | 6.10 | 103,180 |
| 18/02/26 | 6.14 | 6.17 | 6.13 | 6.15 | 322,782 |
| 17/02/26 | 6.12 | 6.15 | 6.08 | 6.11 | 149,700 |
| 13/02/26 | 6.14 | 6.15 | 6.09 | 6.11 | 419,400 |
| 12/02/26 | 6.20 | 6.23 | 6.12 | 6.16 | 306,200 |
| 11/02/26 | 6.20 | 6.20 | 6.15 | 6.18 | 155,200 |
| 10/02/26 | 6.19 | 6.19 | 6.16 | 6.18 | 482,400 |
| 09/02/26 | 6.12 | 6.19 | 6.10 | 6.17 | 300,600 |
| 06/02/26 | 6.03 | 6.14 | 6.03 | 6.12 | 727,200 |
| 05/02/26 | 6.01 | 6.05 | 5.99 | 5.99 | 294,499 |
|
|
||||
|
|
||||
|
|