| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.02▼ | 6.02▼ | 6.03▼ | 6.02▼ | 5.97▲ |
| MA10 | 6.03▼ | 6.03▼ | 6.03▼ | 6.01▲ | 5.91▲ |
| MA20 | 6.03▼ | 6.04▼ | 6.02▼ | 5.97▲ | 5.82▲ |
| MA50 | 6.03▼ | 6.01▼ | 6.00▲ | 5.87▲ | 5.74▲ |
| MA100 | 6.02▼ | 5.98▲ | 5.97▲ | 5.82▲ | 5.63▲ |
| MA200 | 6.00▲ | 5.95▲ | 5.91▲ | 5.78▲ | 5.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.003▼ | 0.001▲ | 0.020▲ |
| RSI | 37.774▼ | 43.589▼ | 47.448▼ | 56.682▲ | 61.074▲ |
| STOCH | 8.333▼ | 11.111▼ | 21.549 | 76.786 | 90.764▲ |
| WILL %R | -100.000▼ | -100.000▼ | -73.333 | -26.087 | -10.345▲ |
| CCI | -242.276▼ | -155.556▼ | -89.180 | 76.152 | 125.902▲ |
| MA | $BGY Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 30, 2025 08:29 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
|
Saturday, December 06, 2025 02:41 PM
BlackRock Enhanced International Dividend Trust (BGY) is a closed-end fund focused on providing a tilt toward global equity investments, while also applying a call writing strategy on the underlying ...
|
|
Monday, September 22, 2025 11:27 PM
BlackRock Enhanced International Dividend Trust maintains a hold rating due to unattractive valuation and inconsistent NAV growth. BGY offers an 8.8% yield with monthly payouts, but high distributions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 6.03 | 6.05 | 6.01 | 6.01 | 272,026 |
| 04/02/26 | 6.04 | 6.07 | 6.03 | 6.06 | 474,600 |
| 03/02/26 | 6.04 | 6.04 | 5.98 | 6.02 | 441,100 |
| 02/02/26 | 6.02 | 6.03 | 5.96 | 6.03 | 305,822 |
| 30/01/26 | 6.02 | 6.04 | 5.96 | 5.98 | 342,100 |
| 29/01/26 | 6.02 | 6.05 | 5.96 | 6.02 | 362,700 |
| 28/01/26 | 6.02 | 6.03 | 5.97 | 6.00 | 286,563 |
| 27/01/26 | 5.98 | 6.02 | 5.98 | 6.02 | 200,105 |
| 26/01/26 | 5.98 | 6.01 | 5.95 | 5.95 | 377,625 |
| 23/01/26 | 5.97 | 5.97 | 5.93 | 5.97 | 157,300 |
|
|
||||
|
|
||||
|
|