| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▼ | 5.83▼ | 5.83▲ | 5.84▼ | 5.79▲ |
| MA10 | 5.83 | 5.83▼ | 5.84▼ | 5.80▲ | 5.78▲ |
| MA20 | 5.83▼ | 5.84▼ | 5.84▼ | 5.80▲ | 5.75▲ |
| MA50 | 5.84▼ | 5.84▼ | 5.81▲ | 5.78▲ | 5.64▲ |
| MA100 | 5.84▼ | 5.80▲ | 5.78▲ | 5.76▲ | 5.55▲ |
| MA200 | 5.81▲ | 5.81▲ | 5.79▲ | 5.68▲ | 5.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.005▼ | 0.008▲ | -0.003▼ |
| RSI | 45.154▼ | 46.065▼ | 49.817▼ | 54.691▲ | 55.076▲ |
| STOCH | 20.833 | 11.905▼ | 24.524 | 75.180 | 47.195 |
| WILL %R | -75.000▼ | -85.714▼ | -60.000 | -22.727▲ | -26.316 |
| CCI | -23.333 | -80.628 | -88.506 | 101.449▲ | 128.317▲ |
| CDL | $BGY Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 01:30 PM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
|
Monday, September 29, 2025 09:30 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 5.87 | 5.89 | 5.82 | 5.84 | 235,700 |
| 30/10/25 | 5.85 | 5.85 | 5.82 | 5.82 | 263,300 |
| 29/10/25 | 5.87 | 5.87 | 5.80 | 5.86 | 386,100 |
| 28/10/25 | 5.86 | 5.87 | 5.82 | 5.82 | 246,300 |
| 27/10/25 | 5.80 | 5.86 | 5.78 | 5.86 | 320,400 |
| 24/10/25 | 5.77 | 5.78 | 5.75 | 5.78 | 197,200 |
| 23/10/25 | 5.74 | 5.75 | 5.72 | 5.74 | 120,000 |
| 22/10/25 | 5.75 | 5.77 | 5.72 | 5.72 | 170,100 |
| 21/10/25 | 5.78 | 5.79 | 5.73 | 5.76 | 110,400 |
| 20/10/25 | 5.75 | 5.79 | 5.73 | 5.76 | 250,600 |
|
|
||||
|
|
||||
|
|