Blackstone / GSO Long-Short Credit Income Fund (BGX) Stock Price

12.39 ▼ -0.07 (-0.56%)
Open: 12.45 Vol: 35.41K Day's range: 12.37 - 12.45 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.41▼ 12.41▼ 12.41▼ 12.46▼ 12.45▼
MA10 12.45▼ 12.44▼ 12.44▼ 12.48▼ 12.47▼
MA20 12.47▼ 12.47▼ 12.47▼ 12.47▼ 12.37▲
MA50 12.48▼ 12.48▼ 12.48▼ 12.48▼ 12.50▼
MA100 12.48▼ 12.46▼ 12.46▼ 12.34▲ 12.36▲
MA200 12.47▼ 12.48▼ 12.48▼ 12.46▼ 12.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.011▼ -0.011▼ -0.009▼ 0.019▲
RSI 35.193▼ 36.650▼ 37.252▼ 42.354▼ 49.314▼
STOCH 1.993▼ 1.993▼ 1.993▼ 34.876     52.905    
WILL %R -96.875▼ -96.875▼ -96.875▼ -91.304▼ -45.614    
CCI -116.667▼ -128.947▼ -130.894▼ -263.065▼ 15.217    
Latest Filters Detected On BGX
▼ MACD $BGX MACD(12,26,9) Crossed Below Zero Set Alert
MA $BGX Price Crossed Below MA(200) Set Alert
Blackstone / GSO Long-Short Credit Income Fund News
BGX historical stock data
date open high low close volume
16/09/25 12.45 12.45 12.37 12.39 35,412
15/09/25 12.45 12.60 12.39 12.46 162,872
12/09/25 12.55 12.55 12.44 12.46 59,400
11/09/25 12.49 12.55 12.45 12.52 142,300
10/09/25 12.48 12.54 12.43 12.49 152,000
09/09/25 12.50 12.50 12.415 12.44 66,007
08/09/25 12.59 12.60 12.45 12.50 135,800
05/09/25 12.54 12.60 12.44 12.57 130,800
04/09/25 12.50 12.52 12.41 12.50 65,900
03/09/25 12.50 12.52 12.45 12.49 43,000
Quote Details
52wk Low:10.71
52wk High:13.22
Vol:35.41K
Avg Vol(3m):1.3M
1Y Chng:-2.44%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 169.91M