| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▼ | 10.70▲ | 10.65▲ | 10.63▲ | 10.67▲ |
| MA10 | 10.70▲ | 10.64▲ | 10.63▲ | 10.64▲ | 11.02▼ |
| MA20 | 10.64▲ | 10.62▲ | 10.62▲ | 10.68▲ | 11.38▼ |
| MA50 | 10.63▲ | 10.63▲ | 10.61▲ | 11.13▼ | 11.87▼ |
| MA100 | 10.61▲ | 10.67▲ | 10.74▼ | 11.44▼ | 12.27▼ |
| MA200 | 10.70▲ | 10.95▼ | 11.12▼ | 11.86▼ | 11.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | 0.013▲ | 0.029▲ | -0.078▼ |
| RSI | 58.628▲ | 59.908▲ | 59.434▲ | 42.878▼ | 28.822▼ |
| STOCH | 93.583▲ | 85.727▲ | 69.896 | 68.230 | 10.705▼ |
| WILL %R | -15.625▲ | -10.000▲ | -10.000▲ | -19.432▲ | -76.897▼ |
| CCI | 65.561 | 113.424▲ | 160.557▲ | 109.737▲ | -96.738 |
|
Friday, March 13, 2026 01:15 PM
NEW YORK, March 13, 2026--(BUSINESS WIRE)--Blackstone Liquid Credit Strategies LLC, an affiliate of Blackstone Alternative Credit Advisors LP (collectively, and together with their affiliates in the ...
|
|
Friday, February 20, 2026 12:38 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 04, 2022 06:58 AM
A reader mentioned the Blackstone / GSO Long-Short Credit Income Fund (BGX) as a Closed-End-Fund worth taking a closer look at since I was doing a series of articles on different Fixed Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 10.63 | 10.74 | 10.63 | 10.715 | 98,023 |
| 24/03/26 | 10.46 | 10.60 | 10.45 | 10.57 | 88,961 |
| 23/03/26 | 10.62 | 10.74 | 10.6101 | 10.64 | 48,567 |
| 20/03/26 | 10.57 | 10.66 | 10.5301 | 10.61 | 94,674 |
| 19/03/26 | 10.62 | 10.66 | 10.60 | 10.63 | 35,536 |
| 18/03/26 | 10.68 | 10.70 | 10.62 | 10.65 | 27,522 |
| 17/03/26 | 10.58 | 10.67 | 10.58 | 10.65 | 48,809 |
| 16/03/26 | 10.45 | 10.63 | 10.40 | 10.61 | 107,411 |
| 13/03/26 | 10.70 | 10.7136 | 10.59 | 10.64 | 65,566 |
| 12/03/26 | 10.66 | 10.74 | 10.65 | 10.70 | 102,059 |
|
|
||||
|
|
||||
|
|