5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.48▲ | 12.48▲ | 12.49▲ | 12.51▼ | 12.45▲ |
MA10 | 12.48▲ | 12.49▲ | 12.49▲ | 12.46▲ | 12.47▲ |
MA20 | 12.48▲ | 12.50▲ | 12.49▲ | 12.45▲ | 12.33▲ |
MA50 | 12.49▲ | 12.45▲ | 12.45▲ | 12.45▲ | 12.51▼ |
MA100 | 12.45▲ | 12.46▲ | 12.47▲ | 12.27▲ | 12.33▲ |
MA200 | 12.47▲ | 12.47▲ | 12.42▲ | 12.47▲ | 12.21▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.004▼ | -0.002▼ | 0.008▲ | 0.033▲ |
RSI | 61.924▲ | 59.091▲ | 57.495▲ | 54.709▲ | 53.462▲ |
STOCH | 36.111 | 36.111 | 52.083 | 80.369▲ | 63.053 |
WILL %R | 0.000▲ | 0.000▲ | -22.222▲ | -20.000▲ | -25.862 |
CCI | 163.782▲ | 95.089 | 79.175 | 101.589▲ | 64.305 |
Friday, January 03, 2025 09:16 AM
Get the latest Blackstone / GSO Long-Short Credit Income Fund (BGX) stock news and headlines to help you in your trading and investment decisions.
|
Sunday, December 29, 2024 04:00 PM
Blackstone / GSO Long-Short Credit Income Fund (NYSE:BGX – Get Free Report) was the target of a significant growth in short interest during the month of December. As of December 15th, there was ...
|
Tuesday, May 21, 2024 05:00 PM
Black Gold Exploration Corp. (BGX) has expressed optimism about Argentina’s oil industry as the new government policies reduce price controls, promising growth and innovation. Such changes are ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/09/25 | 12.49 | 12.53 | 12.47 | 12.50 | 39,700 |
29/08/25 | 12.47 | 12.54 | 12.38 | 12.50 | 235,300 |
28/08/25 | 12.55 | 12.55 | 12.44 | 12.54 | 61,800 |
27/08/25 | 12.51 | 12.54 | 12.44 | 12.51 | 75,400 |
26/08/25 | 12.41 | 12.5098 | 12.41 | 12.50 | 69,304 |
25/08/25 | 12.38 | 12.41 | 12.34 | 12.40 | 40,365 |
22/08/25 | 12.39 | 12.39 | 12.30 | 12.34 | 89,732 |
21/08/25 | 12.44 | 12.45 | 12.38 | 12.41 | 32,900 |
20/08/25 | 12.46 | 12.46 | 12.35 | 12.44 | 120,700 |
19/08/25 | 12.44 | 12.47 | 12.43 | 12.43 | 58,200 |
|
|
||||
|
|
||||
|
|