Blackstone / GSO Long-Short Credit Income Fund (BGX) Stock Price

12.08 ▼ -0.03 (-0.25%)
Open: 12.16 Vol: 54.75K Day's range: 12.08 - 12.1799 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.13▼ 12.12▼ 12.11▼ 12.04▲ 11.78▲
MA10 12.13▼ 12.11▼ 12.10▼ 11.94▲ 12.13▼
MA20 12.12▼ 12.05▲ 12.03▲ 11.79▲ 12.45▼
MA50 12.04▲ 11.89▲ 11.85▲ 12.22▼ 12.64▼
MA100 11.87▲ 11.74▲ 11.85▲ 12.52▼ 12.16▼
MA200 11.83▲ 12.06▲ 12.15▼ 12.65▼ 12.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ 0.000▲ 0.070▲ -0.082▼
RSI 51.620▲ 58.066▲ 58.818▲ 52.614▲ 42.533▼
STOCH 54.167     68.248     79.394     77.503     39.257    
WILL %R -100.000▼ -25.000     -18.519▲ -14.913▲ -40.564    
CCI -124.113▼ 45.215     56.368     120.810▲ -49.718    
Latest Filters Detected On BGX
CDL $BGX Shooting Star Candlestick Pattern Detected Set Alert
Blackstone / GSO Long-Short Credit Income Fund News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
BGX historical stock data
date open high low close volume
01/05/25 12.16 12.1799 12.08 12.08 54,747
30/04/25 12.08 12.14 12.08 12.11 50,207
29/04/25 12.00 12.075 12.00 12.075 25,158
28/04/25 12.00 12.10 11.92 11.98 26,960
25/04/25 12.11 12.16 11.74 11.96 56,145
24/04/25 11.91 12.04 11.86 12.04 39,649
23/04/25 11.82 11.96 11.78 11.85 54,679
22/04/25 11.85 11.88 11.74 11.76 33,900
21/04/25 11.83 11.89 11.72 11.74 27,400
17/04/25 11.82 11.85 11.77 11.80 16,000
Quote Details
52wk Low:10.71
52wk High:13.24
Vol:54.75K
Avg Vol(3m):972K
1Y Chng:-5.11%
1M Chng:-2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 169.91M