Blackstone / GSO Long-Short Credit Income Fund (BGX) Stock Price

11.88 ▲ +0.01 (+0.08%)
Open: 11.82 Vol: 61.7K Day's range: 11.77 - 11.88 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.86▼ 11.85▼ 11.85▼ 11.84▲ 11.79▲
MA10 11.83▲ 11.83▲ 11.83▲ 11.81▲ 11.78▲
MA20 11.81▲ 11.82▲ 11.82▲ 11.78▲ 12.10▼
MA50 11.83▲ 11.77▲ 11.76▲ 11.80▲ 12.27▼
MA100 11.76▲ 11.78▲ 11.78▲ 12.13▼ 12.40▼
MA200 11.77▲ 11.77▲ 11.79▲ 12.18▼ 12.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.003▲ 0.021▲ -0.017▼
RSI 56.226▲ 57.115▲ 56.240▲ 55.203▲ 44.290▼
STOCH 93.213▲ 93.487▲ 93.487▲ 71.739     35.941    
WILL %R -17.647▲ -16.667▲ -16.667▲ -21.739▲ -66.667    
CCI 66.667     72.065     75.011     60.173     -33.048    
Latest Filters Detected On BGX
RSI $BGX RSI(14) Crossed Above 50 Set Alert
▲ MACD $BGX MACD(12,26,9) Crossed Above Zero Set Alert
MA $BGX Price Crossed Above MA(50) Set Alert
MA $BGX Price Crossed Above MA(7) Set Alert
CDL $BGX Hanging Man Candlestick Pattern Detected Set Alert
Blackstone / GSO Long-Short Credit Income Fund News
Stock Market News From Nov. 21, 2025: Dow Rises Nearly 500 Points
Friday, November 21, 2025 06:17 AM
Pretty much everything rallied on Friday as Wall Street shook off yesterday’s technology stock selloff. The Dow Jones Industrial Average rose 493 points, or 1.1%. The S&P 500 was up 1%. The Nasdaq ...
Stock Market News, Nov. 13, 2025: Nasdaq, Tech Shares Lead Broad Losses
Thursday, November 13, 2025 05:23 PM
Stocks fell sharply Thursday, weighed down by technology shares and concerns that the Federal Reserve will hold interest rates steady in December. The Nasdaq composite led indexes lower, falling 2.3%, ...
Stock Market News, Nov. 10, 2025: Nasdaq Jumps in Biggest Rally Since May
Monday, November 10, 2025 07:01 PM
The record-long shutdown of the federal government appears to be nearing an end, spurring a broad-based market rally that produced Nasdaq's best day since May 27. The Senate cleared a crucial hurdle ...
BGX historical stock data
date open high low close volume
05/12/25 11.82 11.88 11.77 11.88 61,700
04/12/25 11.83 11.87 11.79 11.87 68,200
03/12/25 11.73 11.85 11.73 11.79 75,600
02/12/25 11.80 11.86 11.76 11.81 81,800
01/12/25 11.90 11.90 11.78 11.85 127,000
28/11/25 11.92 11.98 11.86 11.90 44,900
26/11/25 11.83 11.91 11.81 11.90 81,700
25/11/25 11.68 11.88 11.68 11.81 67,000
24/11/25 11.62 11.67 11.52 11.65 48,761
21/11/25 11.55 11.63 11.5202 11.62 80,751
Quote Details
52wk Low:10.71
52wk High:13.22
Vol:61.7K
Avg Vol(3m):1.3M
1Y Chng:-6.97%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 169.91M