BlackRock Floating Rate Income Trust (BGT) Stock Price

11.52 ▲ +0.17 (+1.50%)
Open: 11.39 Vol: 303.71K Day's range: 11.39 - 11.52 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.50▲ 11.47▲ 11.47▲ 11.36▲ 11.36▲
MA10 11.48▲ 11.44▲ 11.42▲ 11.35▲ 11.33▲
MA20 11.47▲ 11.39▲ 11.37▲ 11.32▲ 11.74▼
MA50 11.40▲ 11.36▲ 11.37▲ 11.42▲ 12.13▼
MA100 11.37▲ 11.36▲ 11.34▲ 11.83▼ 12.54▼
MA200 11.37▲ 11.31▲ 11.28▲ 12.07▼ 12.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.012▲ 0.017▲ 0.025▲ -0.007▼
RSI 82.161▲ 79.409▲ 77.061▲ 62.012▲ 43.355▼
STOCH 100.000▲ 89.741▲ 88.714▲ 59.848     38.054    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -58.462    
CCI 133.917▲ 122.883▲ 137.099▲ 276.884▲ -15.219    
Latest Filters Detected On BGT
MA $BGT Price Crossed Above MA(50) Set Alert
▲ BREAK $BGT Price Breaks 30 Days High Set Alert
▲ BREAK $BGT Price Breaks 20 Days High Set Alert
▲ BREAK $BGT Price Breaks 10 Days High Set Alert
CDL $BGT Marubozu Candlestick Pattern Detected Set Alert
BlackRock Floating Rate Income Trust News
Blue Gold Limited Brings Transparency to Gold Markets with Blockchain-Powered Token
Thursday, July 31, 2025 05:00 PM
Blue Gold Limited (Nasdaq: BGL) is introducing a new layer of transparency to the global gold market through its innovative tokenization initiative. In collaboration with TripleBolt Technology LLC, ...
Blue Gold Limited Updates Shareholders on Strategic Growth and Vision to Become the World’s First Digital Gold Company
Monday, July 28, 2025 07:59 AM
Blue Gold continues to execute its growth strategy by focusing on high-quality, high-margin gold and copper assets: Strategic Pipeline: Blue Gold is actively evaluating accretive acquisition ...
TripleBolt Introduces New Gold-Backed Crypto Asset “Blue Gold Token” for NASDAQ listed Blue Gold (BGL)
Thursday, July 17, 2025 09:06 AM
Miami, FL, July 17, 2025 (GLOBE NEWSWIRE) -- Triple Bolt Technology LLC, the developer behind the innovative gold-backed crypto asset, today announced its high-level technical plan for the ...
BGT historical stock data
date open high low close volume
06/01/26 11.39 11.52 11.39 11.52 303,713
05/01/26 11.30 11.37 11.30 11.35 112,100
02/01/26 11.33 11.3797 11.29 11.29 130,544
31/12/25 11.31 11.35 11.31 11.33 240,600
30/12/25 11.31 11.38 11.31 11.32 248,800
29/12/25 11.39 11.43 11.29 11.33 423,100
26/12/25 11.38 11.42 11.375 11.39 132,923
24/12/25 11.35 11.39 11.35 11.36 110,900
23/12/25 11.31 11.37 11.30 11.33 162,399
22/12/25 11.26 11.37 11.21 11.32 350,137
Quote Details
52wk Low:10.21
52wk High:12.95
Vol:303.71K
Avg Vol(3m):3.1M
1Y Chng:-9.00%
1M Chng:+4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 260.59M