| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.46▼ | 12.49▼ | 12.55▼ | 12.51▼ | 12.38▲ |
| MA10 | 12.50▼ | 12.55▼ | 12.58▼ | 12.43▲ | 12.25▲ |
| MA20 | 12.55▼ | 12.57▼ | 12.56▼ | 12.36▲ | 12.32▲ |
| MA50 | 12.57▼ | 12.52▼ | 12.46▼ | 12.12▲ | 12.68▼ |
| MA100 | 12.53▼ | 12.42▲ | 12.37▲ | 12.36▲ | 12.56▼ |
| MA200 | 12.44▲ | 12.34▲ | 12.26▲ | 12.65▼ | 12.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.023▼ | -0.020▼ | 0.016▲ | 0.064▲ |
| RSI | 29.847▼ | 33.848▼ | 40.174▼ | 54.724▲ | 50.437▲ |
| STOCH | 10.930▼ | 4.453▼ | 61.371 | 71.134 | 88.500▲ |
| WILL %R | -92.308▼ | -95.238▼ | -76.923▼ | -43.137 | -8.943▲ |
| CCI | -100.910▼ | -146.091▼ | -197.584▼ | 74.034 | 80.931 |
|
Monday, June 09, 2025 01:04 PM
Monitor these major chart levels. Apple Inc. (NASDAQ:AAPL) is poised to unveil a groundbreaking software design, dubbed “Liquid Glass,” at its upcoming Worldwide Developers Conference.
|
|
Wednesday, May 21, 2025 05:00 PM
Ameriprise Financial Inc. decreased its position in BlackRock Floating Rate Income Trust (NYSE:BGT – Free Report) by 1.9% in the 4th quarter, according to its most recent Form 13F filing with ...
|
|
Wednesday, April 30, 2025 05:00 PM
NYSE:BGT opened at $12.30 on Thursday. The stock has a 50-day simple moving average of $12.17 and a 200-day simple moving average of $12.65. BlackRock Floating Rate Income Trust has a 1 year low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 12.58 | 12.58 | 12.44 | 12.45 | 62,170 |
| 13/06/25 | 12.43 | 12.67 | 12.39 | 12.62 | 248,200 |
| 12/06/25 | 12.52 | 12.60 | 12.49 | 12.58 | 207,515 |
| 11/06/25 | 12.38 | 12.53 | 12.38 | 12.49 | 106,426 |
| 10/06/25 | 12.445 | 12.48 | 12.40 | 12.40 | 127,773 |
| 09/06/25 | 12.35 | 12.60 | 12.32 | 12.50 | 164,740 |
| 06/06/25 | 12.30 | 12.41 | 12.30 | 12.32 | 76,900 |
| 05/06/25 | 12.33 | 12.34 | 12.27 | 12.30 | 168,903 |
| 04/06/25 | 12.30 | 12.34 | 12.26 | 12.28 | 67,700 |
| 03/06/25 | 12.30 | 12.36 | 12.2811 | 12.31 | 86,957 |
|
|
||||
|
|
||||
|
|