BlackRock Floating Rate Income Trust (BGT) Stock Price

12.51 ▼ -0.04 (-0.32%)
Open: 12.49 Vol: 115.4K Day's range: 12.42 - 12.52 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.48▲ 12.48▼ 12.48▼ 12.48▲ 12.51    
MA10 12.48▲ 12.49▼ 12.49▼ 12.46▲ 12.54▼
MA20 12.48▼ 12.49▼ 12.47▲ 12.48▲ 12.38▲
MA50 12.48▲ 12.45▲ 12.44▲ 12.51▲ 12.61▼
MA100 12.45▲ 12.43▲ 12.46▲ 12.34▲ 12.62▼
MA200 12.44▲ 12.49▼ 12.51▼ 12.54▼ 12.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.003▼ 0.006▲ 0.024▲
RSI 49.509▼ 50.693▲ 52.496▲ 51.701▲ 50.871▲
STOCH 18.889▼ 51.026     48.718     68.285     56.911    
WILL %R -80.000▼ -53.846     -53.846     -23.086▲ -41.667    
CCI 0.000     -22.563     -18.470     49.344     -0.400    
Latest Filters Detected On BGT
MA $BGT Price Crossed Below MA(200) Set Alert
MA $BGT Price Crossed Below MA(26) Set Alert
CDL $BGT Harami Candlestick Pattern Detected Set Alert
BlackRock Floating Rate Income Trust News
BGT historical stock data
date open high low close volume
29/08/25 12.49 12.52 12.42 12.51 115,400
28/08/25 12.48 12.55 12.46 12.55 103,600
27/08/25 12.45 12.48 12.39 12.48 116,900
26/08/25 12.45 12.45 12.38 12.44 68,400
25/08/25 12.45 12.47 12.37 12.43 77,400
22/08/25 12.49 12.52 12.38 12.43 107,000
21/08/25 12.41 12.47 12.35 12.47 62,100
20/08/25 12.45 12.45 12.35 12.42 92,961
19/08/25 12.47 12.47 12.37 12.40 96,526
18/08/25 12.42 12.46 12.3101 12.45 162,780
Quote Details
52wk Low:10.21
52wk High:13.59
Vol:115.4K
Avg Vol(3m):3.4M
1Y Chng:-3.17%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 260.59M