BlackRock Floating Rate Income Trust (BGT) Stock Price

10.61 ▼ -0.14 (-1.30%)
Open: 10.70 Vol: 0 Day's range: 10.61 - 10.70 Mar 13, 15:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.63▼ 10.64▼ 10.63▼ 10.71▼ 11.00▼
MA10 10.64▼ 10.68▼ 10.69▼ 10.83▼ 11.24▼
MA20 10.68▼ 10.72▼ 10.72▼ 10.99▼ 11.31▼
MA50 10.73▼ 10.74▼ 10.80▼ 11.28▼ 11.88▼
MA100 10.75▼ 10.86▼ 10.93▼ 11.37▼ 12.39▼
MA200 10.86▼ 11.03▼ 11.16▼ 11.88▼ 12.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.012▼ -0.008▼ -0.029▼ -0.042▼
RSI 24.606▼ 28.685▼ 29.508▼ 19.661▼ 26.017▼
STOCH 15.404▼ 3.194▼ 1.601▼ 19.053▼ 13.373▼
WILL %R -92.857▼ -93.750▼ -95.000▼ -96.296▼ -98.131▼
CCI -98.068     -102.902▼ -114.096▼ -124.094▼ -216.175▼
Latest Filters Detected On BGT
CDL $BGT Marubozu Candlestick Pattern Detected Set Alert
BlackRock Floating Rate Income Trust News
BGT historical stock data
date open high low close volume
13/03/26 10.715 10.715 10.61 10.62 142,463
12/03/26 10.75 10.81 10.74 10.75 158,836
11/03/26 10.71 10.785 10.71 10.74 131,568
10/03/26 10.75 10.7999 10.69 10.72 116,156
09/03/26 10.75 10.77 10.60 10.72 178,767
06/03/26 10.94 10.94 10.81 10.811 145,972
05/03/26 11.00 11.04 10.95 10.96 99,100
04/03/26 10.80 11.02 10.80 11.00 172,863
03/03/26 10.93 10.985 10.86 10.93 126,910
02/03/26 11.01 11.01 10.94 11.00 121,788
Quote Details
52wk Low:10.21
52wk High:12.76
Vol:0
Avg Vol(3m):2.2M
1Y Chng:-14.49%
1M Chng:-7.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 260.59M