| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.70▲ | 11.70▼ | 11.70▼ | 11.79▼ | 11.86▼ |
| MA10 | 11.70▼ | 11.70▲ | 11.71▼ | 11.81▼ | 12.07▼ |
| MA20 | 11.69▲ | 11.76▼ | 11.79▼ | 11.88▼ | 12.30▼ |
| MA50 | 11.79▼ | 11.79▼ | 11.80▼ | 12.12▼ | 12.42▼ |
| MA100 | 11.79▼ | 11.81▼ | 11.82▼ | 12.31▼ | 12.63▼ |
| MA200 | 11.80▼ | 11.92▼ | 11.99▼ | 12.34▼ | 12.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.011▼ | 0.004▲ | -0.067▼ |
| RSI | 42.583▼ | 35.995▼ | 36.914▼ | 38.558▼ | 35.289▼ |
| STOCH | 58.611 | 48.681 | 31.033 | 53.717 | 21.338 |
| WILL %R | -25.000 | -71.429 | -84.000▼ | -51.163 | -82.203▼ |
| CCI | 25.880 | -47.329 | -56.225 | -126.950▼ | -124.826▼ |
|
Wednesday, November 05, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Orthofix Medical Inc. misses on earnings expectations. Reported EPS is $-0.57323 EPS, expectations were $0.12. Operator: Hello, and thank you for ...
|
|
Thursday, October 16, 2025 04:20 PM
BlackRock Floating Rate Income Trust remains unappealing due to low credit spreads, declining rates, and a premium to NAV versus discounted peers. BGT's heavy exposure to single-B leveraged loans and ...
|
|
Thursday, July 31, 2025 09:37 PM
Detailed price information for Blackrock Global (BGT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 11.69 | 11.73 | 11.67 | 11.73 | 110,700 |
| 04/11/25 | 11.84 | 11.88 | 11.57 | 11.69 | 197,800 |
| 03/11/25 | 11.95 | 11.95 | 11.86 | 11.89 | 107,200 |
| 31/10/25 | 11.78 | 11.88 | 11.75 | 11.88 | 149,300 |
| 30/10/25 | 11.79 | 11.79 | 11.73 | 11.78 | 140,200 |
| 29/10/25 | 11.85 | 11.85 | 11.74 | 11.79 | 122,300 |
| 28/10/25 | 11.87 | 11.87 | 11.77 | 11.82 | 120,000 |
| 27/10/25 | 11.94 | 11.94 | 11.78 | 11.78 | 227,500 |
| 24/10/25 | 11.86 | 11.90 | 11.84 | 11.89 | 53,800 |
| 23/10/25 | 11.84 | 11.88 | 11.70 | 11.84 | 132,700 |
|
|
||||
|
|
||||
|
|