BlackRock Floating Rate Income Trust (BGT) Stock Price

11.22 ▼ -0.02 (-0.18%)
Open: 11.20 Vol: 110.9K Day's range: 11.20 - 11.26 Feb 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.22▲ 11.21▲ 11.22▲ 11.29▼ 11.38▼
MA10 11.21▲ 11.22▲ 11.23▲ 11.34▼ 11.40▼
MA20 11.22▲ 11.23▲ 11.26▼ 11.41▼ 11.47▼
MA50 11.25▼ 11.32▼ 11.34▼ 11.40▼ 11.98▼
MA100 11.33▼ 11.36▼ 11.39▼ 11.55▼ 12.45▼
MA200 11.37▼ 11.43▼ 11.44▼ 11.98▼ 12.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.000▲ -0.025▼ 0.018▲
RSI 51.316▲ 42.690▼ 38.584▼ 31.868▼ 36.594▼
STOCH 62.500     20.833     30.794     28.862     50.962    
WILL %R -25.000▲ -40.000     -78.571▼ -93.333▼ -65.217    
CCI 106.738▲ 39.456     -41.667     -156.375▼ -60.788    
Latest Filters Detected On BGT
▼ BREAK $BGT Price Breaks 30 Days Low Set Alert
▼ BREAK $BGT Price Breaks 20 Days Low Set Alert
▼ BREAK $BGT Price Breaks 10 Days Low Set Alert
BlackRock Floating Rate Income Trust News
BGT historical stock data
date open high low close volume
19/02/26 11.20 11.26 11.20 11.22 110,900
18/02/26 11.26 11.2999 11.22 11.24 63,333
17/02/26 11.31 11.35 11.21 11.25 240,121
13/02/26 11.34 11.3899 11.29 11.33 100,292
12/02/26 11.42 11.48 11.38 11.41 119,200
11/02/26 11.43 11.44 11.40 11.44 92,900
10/02/26 11.42 11.42 11.37 11.39 107,500
09/02/26 11.38 11.38 11.31 11.37 99,200
06/02/26 11.36 11.43 11.33 11.34 250,700
05/02/26 11.43 11.43 11.40 11.40 117,967
Quote Details
52wk Low:10.21
52wk High:12.95
Vol:110.9K
Avg Vol(3m):3.2M
1Y Chng:-11.02%
1M Chng:-2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 260.59M