| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.32▲ | 12.24▲ | 12.20▲ | 12.31▲ | 12.42▼ |
| MA10 | 12.26▲ | 12.19▲ | 12.21▲ | 12.36▼ | 12.49▼ |
| MA20 | 12.21▲ | 12.21▲ | 12.27▲ | 12.42▼ | 12.44▼ |
| MA50 | 12.26▲ | 12.30▲ | 12.34▲ | 12.49▼ | 12.58▼ |
| MA100 | 12.31▲ | 12.36▼ | 12.40▼ | 12.42▼ | 12.63▼ |
| MA200 | 12.36▼ | 12.40▼ | 12.45▼ | 12.50▼ | 12.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.020▲ | 0.007▲ | -0.018▼ | -0.001▼ |
| RSI | 64.850▲ | 61.880▲ | 56.287▲ | 45.819▼ | 46.777▼ |
| STOCH | 93.956▲ | 65.482 | 37.862 | 37.330 | 34.869 |
| WILL %R | -11.538▲ | -11.538▲ | -28.125 | -41.463 | -63.077 |
| CCI | 111.679▲ | 212.521▲ | 107.769▲ | -91.191 | -140.969▼ |
|
Monday, September 08, 2025 10:32 PM
Orthofix's SeaSpine acquisition has yet to deliver economic value, with ROIC still far below acceptable equity hurdle rates. See why OFIX stock is a Hold.
|
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Monday, July 14, 2025 09:37 AM
BGT offers high monthly income (11.5% yield) from floating rate loans, benefiting from the current high interest rate environment. The fund's heavy exposure to below-investment-grade borrowers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 12.205 | 12.38 | 12.17 | 12.35 | 204,547 |
| 17/09/25 | 12.24 | 12.24 | 12.11 | 12.13 | 174,500 |
| 16/09/25 | 12.43 | 12.44 | 12.21 | 12.25 | 145,272 |
| 15/09/25 | 12.27 | 12.44 | 12.26 | 12.41 | 145,735 |
| 12/09/25 | 12.37 | 12.41 | 12.30 | 12.41 | 106,600 |
| 11/09/25 | 12.41 | 12.41 | 12.33 | 12.37 | 171,900 |
| 10/09/25 | 12.42 | 12.44 | 12.32 | 12.41 | 149,700 |
| 09/09/25 | 12.39 | 12.44 | 12.33 | 12.44 | 105,253 |
| 08/09/25 | 12.45 | 12.45 | 12.38 | 12.41 | 89,700 |
| 05/09/25 | 12.43 | 12.44 | 12.36 | 12.42 | 134,100 |
|
|
||||
|
|
||||
|
|