| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.86▲ | 11.85▲ | 11.84▲ | 11.81▲ | 11.93▼ |
| MA10 | 11.85▲ | 11.84▲ | 11.81▲ | 11.81▲ | 12.15▼ |
| MA20 | 11.83▲ | 11.80▲ | 11.80▲ | 11.93▼ | 12.33▼ |
| MA50 | 11.80▲ | 11.82▲ | 11.82▲ | 12.16▼ | 12.45▼ |
| MA100 | 11.82▲ | 11.80▲ | 11.89▼ | 12.34▼ | 12.63▼ |
| MA200 | 11.81▲ | 11.96▼ | 12.04▼ | 12.35▼ | 12.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.011▲ | 0.007▲ | -0.063▼ |
| RSI | 70.322▲ | 69.965▲ | 66.276▲ | 44.431▼ | 38.383▼ |
| STOCH | 100.000▲ | 95.152▲ | 96.818▲ | 55.909 | 22.575 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.935 | -70.732 |
| CCI | 125.926▲ | 126.745▲ | 139.605▲ | -7.706 | -118.831▼ |
|
Thursday, October 16, 2025 04:20 PM
BlackRock Floating Rate Income Trust remains unappealing due to low credit spreads, declining rates, and a premium to NAV versus discounted peers. BGT's heavy exposure to single-B leveraged loans and ...
|
|
Tuesday, September 30, 2025 01:30 PM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 11.78 | 11.88 | 11.75 | 11.88 | 149,300 |
| 30/10/25 | 11.79 | 11.79 | 11.73 | 11.78 | 140,200 |
| 29/10/25 | 11.85 | 11.85 | 11.74 | 11.79 | 122,300 |
| 28/10/25 | 11.87 | 11.87 | 11.77 | 11.82 | 120,000 |
| 27/10/25 | 11.94 | 11.94 | 11.78 | 11.78 | 227,500 |
| 24/10/25 | 11.86 | 11.90 | 11.84 | 11.89 | 53,800 |
| 23/10/25 | 11.84 | 11.88 | 11.70 | 11.84 | 132,700 |
| 22/10/25 | 11.81 | 11.84 | 11.75 | 11.83 | 93,700 |
| 21/10/25 | 11.80 | 11.83 | 11.70 | 11.77 | 96,500 |
| 20/10/25 | 11.84 | 11.85 | 11.73 | 11.75 | 131,900 |
|
|
||||
|
|
||||
|
|