| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.42▲ | 12.40▲ | 12.39▲ | 12.17▲ | 11.85▲ |
| MA10 | 12.39▲ | 12.34▲ | 12.31▲ | 11.99▲ | 12.19▲ |
| MA20 | 12.35▲ | 12.23▲ | 12.15▲ | 11.81▲ | 12.46▲ |
| MA50 | 12.20▲ | 12.10▲ | 11.98▲ | 12.25▲ | 12.76▼ |
| MA100 | 12.08▲ | 11.93▲ | 11.78▲ | 12.55▼ | 12.50▼ |
| MA200 | 11.92▲ | 11.88▲ | 12.07▲ | 12.74▼ | 12.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | 0.026▲ | 0.103▲ | -0.041▼ |
| RSI | 72.384▲ | 74.540▲ | 74.180▲ | 63.607▲ | 49.985▼ |
| STOCH | 93.250▲ | 89.820▲ | 94.143▲ | 81.776▲ | 47.150 |
| WILL %R | -4.000▲ | -2.041▲ | -1.111▲ | -1.111▲ | -17.153▲ |
| CCI | 119.342▲ | 103.924▲ | 110.687▲ | 195.995▲ | -8.121 |
|
Tuesday, April 29, 2025 02:58 AM
BGT offers a high yield of 12.03%, but its income is highly dependent on Federal Reserve interest rate policies. See why I downgrade the fund from hold to sell.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, April 07, 2025 05:00 PM
LPL Financial LLC raised its holdings in shares of BlackRock Floating Rate Income Trust (NYSE:BGT – Free Report) by 19.3% in the fourth quarter, according to the company in its most recent Form ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.35 | 12.49 | 12.31 | 12.48 | 131,500 |
| 30/04/25 | 12.05 | 12.31 | 12.04 | 12.31 | 179,449 |
| 29/04/25 | 12.03 | 12.08 | 11.985 | 12.035 | 83,532 |
| 28/04/25 | 12.08 | 12.08 | 11.92 | 12.01 | 67,244 |
| 25/04/25 | 12.17 | 12.18 | 11.95 | 12.00 | 108,981 |
| 24/04/25 | 11.99 | 12.14 | 11.95 | 12.04 | 74,900 |
| 23/04/25 | 11.91 | 11.95 | 11.83 | 11.90 | 57,824 |
| 22/04/25 | 11.79 | 11.80 | 11.705 | 11.76 | 42,923 |
| 21/04/25 | 11.73 | 11.75 | 11.63 | 11.67 | 80,000 |
| 17/04/25 | 11.73 | 11.785 | 11.67 | 11.69 | 56,057 |
|
|
||||
|
|
||||
|
|