BlackRock Floating Rate Income Trust (BGT) Stock Price

10.73 ▼ -0.01 (-0.09%)
Open: 10.73 Vol: 0 Day's range: 10.69 - 10.795 Mar 20, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.77▼ 10.75▼ 10.73▲ 10.73▲ 10.88▼
MA10 10.76▼ 10.73▼ 10.71▲ 10.72▲ 11.16▼
MA20 10.75▼ 10.73▲ 10.72▲ 10.86▼ 11.25▼
MA50 10.73▲ 10.71▲ 10.72▲ 11.21▼ 11.87▼
MA100 10.72▲ 10.77▼ 10.84▼ 11.31▼ 12.37▼
MA200 10.78▼ 10.92▼ 11.07▼ 11.84▼ 12.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.005▲ 0.007▲ -0.044▼
RSI 46.460▼ 50.942▲ 51.483▲ 31.725▼ 29.855▼
STOCH 48.333     73.067     62.526     39.737     8.440▼
WILL %R -100.000▼ -50.000     -50.000     -69.538     -87.377▼
CCI -141.847▼ 65.537     59.649     -33.656     -150.953▼
Latest Filters Detected On BGT
CDL $BGT Doji Candlestick Pattern Detected Set Alert
BlackRock Floating Rate Income Trust News
BGT historical stock data
date open high low close volume
20/03/26 10.73 10.795 10.69 10.73 221,851
19/03/26 10.75 10.75 10.66 10.74 140,847
18/03/26 10.70 10.7999 10.68 10.76 100,458
17/03/26 10.68 10.75 10.665 10.73 68,161
16/03/26 10.66 10.73 10.64 10.68 125,755
13/03/26 10.73 10.795 10.5942 10.64 148,844
12/03/26 10.75 10.81 10.74 10.75 158,836
11/03/26 10.71 10.785 10.71 10.74 131,568
10/03/26 10.75 10.7999 10.69 10.72 116,156
09/03/26 10.75 10.77 10.60 10.72 178,767
Quote Details
52wk Low:10.21
52wk High:12.76
Vol:0
Avg Vol(3m):2.5M
1Y Chng:-2.01%
1M Chng:-5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 260.59M