| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.93▲ | 10.94▲ | 10.93▲ | 11.06▼ | 10.76▲ |
| MA10 | 10.93▲ | 10.94▲ | 10.98▼ | 10.94▲ | 10.88▲ |
| MA20 | 10.97▼ | 11.00▼ | 11.01▼ | 10.80▲ | 11.13▼ |
| MA50 | 11.02▼ | 11.02▼ | 10.94▲ | 10.97▼ | 11.77▼ |
| MA100 | 11.01▼ | 10.86▲ | 10.78▲ | 11.17▼ | 12.27▼ |
| MA200 | 10.85▲ | 10.77▲ | 10.81▲ | 11.70▼ | 12.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.019▼ | 0.053▲ | 0.005▲ |
| RSI | 46.388▼ | 46.110▼ | 47.366▼ | 52.855▲ | 43.143▼ |
| STOCH | 65.239 | 42.771 | 21.439 | 86.064▲ | 31.307 |
| WILL %R | -52.941 | -60.000 | -63.636 | -23.158▲ | -49.655 |
| CCI | 58.757 | -17.791 | -46.763 | 39.390 | -17.259 |
|
Friday, January 30, 2026 09:44 AM
BlackRock Floating Rate Income Trust Fund is downgraded to a sell due to persistent earnings weakness and unsupported dividends. BGT's NAV has steadily declined, with recent semi-annual net investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 10.93 | 10.965 | 10.87 | 10.95 | 141,602 |
| 14/04/26 | 11.11 | 11.13 | 11.04 | 11.07 | 96,360 |
| 13/04/26 | 11.03 | 11.145 | 10.94 | 11.06 | 126,186 |
| 10/04/26 | 11.12 | 11.15 | 11.014 | 11.07 | 169,740 |
| 09/04/26 | 11.05 | 11.17 | 11.00 | 11.14 | 181,534 |
| 08/04/26 | 11.04 | 11.04 | 10.9501 | 11.03 | 167,603 |
| 07/04/26 | 10.76 | 10.92 | 10.73 | 10.91 | 204,289 |
| 06/04/26 | 10.67 | 10.75 | 10.58 | 10.75 | 204,704 |
| 02/04/26 | 10.70 | 10.7599 | 10.61 | 10.61 | 118,654 |
| 01/04/26 | 10.76 | 10.77 | 10.70 | 10.76 | 113,915 |
|
|
||||
|
|
||||
|
|