BlackRock Floating Rate Income Trust (BGT) Stock Price

11.40 ▼ -0.03 (-0.26%)
Open: 11.43 Vol: 117.97K Day's range: 11.40 - 11.43 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.40▲ 11.40▲ 11.40▲ 11.44▼ 11.50▼
MA10 11.40▲ 11.40▲ 11.41▲ 11.46▼ 11.39▲
MA20 11.41▲ 11.41▼ 11.43▼ 11.51▼ 11.56▼
MA50 11.42▼ 11.43▼ 11.45▼ 11.39▲ 12.03▼
MA100 11.43▼ 11.46▼ 11.50▼ 11.63▼ 12.49▼
MA200 11.45▼ 11.48▼ 11.44▼ 12.02▼ 12.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.001▼ -0.017▼ 0.033▲
RSI 50.924▲ 46.850▼ 44.211▼ 42.742▼ 40.658▼
STOCH 50.000     44.444     32.077     23.134     66.596    
WILL %R 0.000▲ -33.333     -71.429     -93.103▼ -56.701    
CCI 175.414▲ 21.990     -39.419     -134.846▼ 18.471    
Latest Filters Detected On BGT
CDL $BGT Marubozu Candlestick Pattern Detected Set Alert
BlackRock Floating Rate Income Trust News
BGT historical stock data
date open high low close volume
05/02/26 11.43 11.43 11.40 11.40 117,967
04/02/26 11.44 11.45 11.38 11.43 128,100
03/02/26 11.47 11.50 11.40 11.46 223,500
02/02/26 11.49 11.50 11.42 11.46 168,811
30/01/26 11.49 11.49 11.42 11.45 112,600
29/01/26 11.48 11.50 11.42 11.47 96,200
28/01/26 11.49 11.4992 11.44 11.48 60,896
27/01/26 11.48 11.51 11.43 11.47 96,997
26/01/26 11.57 11.57 11.44 11.45 176,049
23/01/26 11.55 11.55 11.51 11.55 156,191
Quote Details
52wk Low:10.21
52wk High:12.95
Vol:117.97K
Avg Vol(3m):2.8M
1Y Chng:-9.16%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 260.59M