| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▲ | 10.64▼ | 10.64▼ | 10.59▲ | 10.64▼ |
| MA10 | 10.63▼ | 10.67▼ | 10.69▼ | 10.66▼ | 10.96▼ |
| MA20 | 10.64▼ | 10.71▼ | 10.67▼ | 10.69▼ | 11.15▼ |
| MA50 | 10.70▼ | 10.57▲ | 10.62▲ | 11.05▼ | 11.82▼ |
| MA100 | 10.61▲ | 10.65▼ | 10.67▼ | 11.21▼ | 12.32▼ |
| MA200 | 10.66▼ | 10.74▼ | 10.86▼ | 11.76▼ | 12.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.018▼ | -0.009▼ | 0.016▲ | -0.055▼ |
| RSI | 42.017▼ | 44.605▼ | 48.329▼ | 40.871▼ | 33.041▼ |
| STOCH | 57.593 | 14.687▼ | 12.465▼ | 46.145 | 10.013▼ |
| WILL %R | -53.846 | -82.353▼ | -82.353▼ | -38.095 | -73.103 |
| CCI | -76.148 | -82.926 | -104.840▼ | -6.383 | -117.999▼ |
| MA | $BGT Price Crossed Below MA(13) | Set Alert |
|
Friday, January 30, 2026 09:44 AM
BlackRock Floating Rate Income Trust Fund is downgraded to a sell due to persistent earnings weakness and unsupported dividends. BGT's NAV has steadily declined, with recent semi-annual net investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 10.70 | 10.7599 | 10.61 | 10.61 | 118,654 |
| 01/04/26 | 10.76 | 10.77 | 10.70 | 10.76 | 113,915 |
| 31/03/26 | 10.44 | 10.79 | 10.41 | 10.76 | 126,695 |
| 30/03/26 | 10.40 | 10.43 | 10.22 | 10.41 | 319,971 |
| 27/03/26 | 10.58 | 10.58 | 10.34 | 10.39 | 156,360 |
| 26/03/26 | 10.73 | 10.73 | 10.57 | 10.58 | 75,144 |
| 25/03/26 | 10.80 | 10.82 | 10.69 | 10.75 | 95,600 |
| 24/03/26 | 10.80 | 10.80 | 10.67 | 10.77 | 94,420 |
| 23/03/26 | 10.76 | 10.85 | 10.6801 | 10.79 | 119,588 |
| 20/03/26 | 10.73 | 10.815 | 10.6701 | 10.76 | 226,866 |
|
|
||||
|
|
||||
|
|