BlackRock ETF Trust - BlackRock Large Cap Growth ETF (BGRO) Stock Price

37.7006 ▼ -0.0953 (-0.25%)
Open: 37.7006 Vol: 71 Day's range: 37.7006 - 37.7006 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.70▲ 36.70▲ 36.70▲ 37.67▲ 37.24▲
MA10 35.28▲ 35.28▲ 35.28▲ 37.44▲ 36.51▲
MA20 33.78▲ 33.80▲ 33.80▲ 37.31▲ 34.11▲
MA50 N/A     N/A     N/A     36.44▲ 33.57▲
MA100 N/A     N/A     N/A     33.95▲ N/A    
MA200 N/A     N/A     N/A     33.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.467▲ 0.470▲ 0.470▲ -0.012▼ 0.358▲
RSI 66.321▲ 66.390▲ 66.390▲ 59.640▲ 64.503▲
STOCH 97.599▲ 97.599▲ 97.599▲ 82.998▲ 88.781▲
WILL %R -1.998▲ -1.998▲ -1.998▲ -17.124▲ -5.185▲
CCI 93.753     93.753     93.753     77.912     97.931    
Latest Filters Detected On BGRO
CDL $BGRO Doji Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Large Cap Growth ETF News
Brown & Brown, Inc. acquires the assets of Tire Shield
Tuesday, August 12, 2025 02:40 PM
J. Scott Penny, chief acquisitions officer of Brown & Brown, Inc. (NYSE:BRO), and Mark N. Otto, the owner of Tire Shield, Inc. (“Tire Shield”), today announced that Brown & Brown Dealer Services ...
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Blackrock Large Cap Growth ETF (BGRO-Q) from The Globe and Mail including charting and trades.
Brown & Brown (BRO) Falls 10% to New Low on Dismal Q2 Earnings
Wednesday, July 30, 2025 06:25 AM
These 10 Stocks Take a Beating. Brown & Brown, Inc. (NYSE:BRO) is one of the worst-performing stocks on Tuesday. Brown & Brown fell to a new all-time low on Tuesday, as investors sold off positions ...
BGRO historical stock data
date open high low close volume
15/08/25 37.7006 37.7006 37.7006 37.7006 71
14/08/25 37.7959 37.7959 37.7959 37.7959 3
13/08/25 37.7029 37.7029 37.7029 37.7029 28
12/08/25 37.8029 37.8029 37.8029 37.8029 31
11/08/25 37.63 37.63 37.3421 37.3421 146
08/08/25 37.509 37.509 37.509 37.509 100
07/08/25 37.2639 37.2639 37.2639 37.2639 66
06/08/25 37.262 37.262 37.262 37.262 100
05/08/25 36.82 36.82 36.779 36.779 300
04/08/25 37.2103 37.2103 37.2103 37.2103 163
Quote Details
52wk Low:26.60
52wk High:37.94
Vol:71
Avg Vol(3m):11.5K
1Y Chng:+20.70%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00