BlackRock ETF Trust - BlackRock Large Cap Growth ETF (BGRO) Stock Price

38.3578 ▲ +0.0694 (+0.18%)
Open: 38.40 Vol: 349 Day's range: 38.3578 - 38.40 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.28▲ 38.39▲ 38.39▲ 38.55▼ 38.36▼
MA10 38.58▼ 38.63▼ 38.57▼ 38.47▼ 38.29▲
MA20 38.22▲ 38.07▲ 37.85▲ 38.33▲ 38.21▲
MA50 35.20▲ 34.83▲ 34.68▲ 38.45▼ 35.58▲
MA100 N/A     N/A     N/A     38.27▲ N/A    
MA200 N/A     N/A     N/A     35.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.220▼ -0.190▼ -0.161▼ 0.039▲ -0.171▼
RSI 61.445▲ 62.041▲ 62.826▲ 50.353▲ 54.517▲
STOCH 50.047     59.105     60.933     74.954     47.513    
WILL %R -42.808     -31.250     -31.250     -25.964     -54.010    
CCI -26.144     10.040     24.161     24.695     5.229    
Latest Filters Detected On BGRO
RSI $BGRO RSI(14) Crossed Above 50 Set Alert
MA $BGRO Price Crossed Above MA(26) Set Alert
CDL $BGRO Marubozu Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Large Cap Growth ETF News
Brown & Brown (NYSE:BRO) Delivers Impressive Q3 CY2025
Tuesday, December 23, 2025 10:45 AM
Insurance brokerage firm Brown & Brown (NYSE:BRO) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 35.4% year on year to $1.61 billion largely due to M&A and ...
Brown & Brown (NYSE:BRO) Reaches New 1-Year Low on Analyst Downgrade
Wednesday, July 30, 2025 05:00 PM
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) shares hit a new 52-week low during trading on Tuesday after BMO Capital Markets lowered their price target on the stock from $122.00 to $106.00. BMO ...
iShares Large Cap Growth Active ETF (BGRO) Charts
Wednesday, June 25, 2025 07:06 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
BGRO historical stock data
date open high low close volume
02/01/26 38.40 38.40 38.3578 38.3578 349
31/12/25 38.2884 38.2884 38.2884 38.2884 24
30/12/25 38.6301 38.6301 38.5957 38.5957 135
29/12/25 38.6648 38.6648 38.6433 38.6433 617
26/12/25 38.8875 38.8875 38.8875 38.8875 153
24/12/25 38.8792 38.8792 38.8792 38.8792 164
23/12/25 38.819 38.819 38.819 38.819 2
22/12/25 38.5288 38.5288 38.5288 38.5288 15
19/12/25 38.2272 38.2272 38.2272 38.2272 75
18/12/25 37.5191 37.5191 37.5191 37.5191 35
Quote Details
52wk Low:26.60
52wk High:40.41
Vol:349
Avg Vol(3m):3.5K
1Y Chng:+11.60%
1M Chng:+2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00