| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.28▲ | 38.39▲ | 38.39▲ | 37.95▼ | 38.46▼ |
| MA10 | 38.58▼ | 38.63▼ | 38.57▼ | 38.35▼ | 38.43▼ |
| MA20 | 38.22▲ | 38.07▲ | 37.85▲ | 38.89▼ | 37.86▼ |
| MA50 | 35.20▲ | 34.83▲ | 34.68▲ | 38.69▼ | 35.15▲ |
| MA100 | N/A | N/A | N/A | 37.91▼ | N/A |
| MA200 | N/A | N/A | N/A | 35.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.220▼ | -0.190▼ | -0.161▼ | -0.237▼ | -0.226▼ |
| RSI | 61.445▲ | 62.041▲ | 62.826▲ | 35.453▼ | 50.801▲ |
| STOCH | 50.047 | 59.105 | 60.933 | 24.920 | 47.292 |
| WILL %R | -42.808 | -31.250 | -31.250 | -100.000▼ | -75.644▼ |
| CCI | -26.144 | 10.040 | 24.161 | -145.300▼ | -100.945▼ |
|
Saturday, November 15, 2025 07:37 PM
Brown & Brown, Inc. (NYSE:BRO) is included among the 15 Best Passive Income Stocks to Buy Right Now. On November 6, Goldman Sachs analyst Robert Cox cut the firm’s price target on Brown & Brown, ...
|
|
Monday, November 03, 2025 04:02 AM
Fintel reports that on November 3, 2025, B of A Securities downgraded their outlook for Brown & Brown (NYSE:BRO) from Buy to Neutral. Analyst Price Forecast Suggests 39.06% Upside As of October 30, ...
|
|
Wednesday, July 30, 2025 05:00 PM
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) shares hit a new 52-week low during trading on Tuesday after BMO Capital Markets lowered their price target on the stock from $122.00 to $106.00. BMO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 37.1501 | 37.42 | 37.1422 | 37.1422 | 1,279 |
| 17/11/25 | 37.6027 | 37.621 | 37.6027 | 37.621 | 281 |
| 14/11/25 | 38.2536 | 38.2536 | 38.0662 | 38.0662 | 333 |
| 13/11/25 | 38.0169 | 38.0169 | 38.0169 | 38.0169 | 31 |
| 12/11/25 | 38.8789 | 38.8789 | 38.8789 | 38.8789 | 18 |
| 11/11/25 | 38.9802 | 38.9802 | 38.9802 | 38.9802 | 20 |
| 10/11/25 | 39.149 | 39.149 | 39.149 | 39.149 | 20 |
| 07/11/25 | 37.69 | 38.2637 | 37.68 | 38.2637 | 1,748 |
| 06/11/25 | 38.2985 | 38.5599 | 38.2985 | 38.3317 | 1,607 |
| 05/11/25 | 39.058 | 39.058 | 39.058 | 39.058 | 69 |
|
|
||||
|
|
||||
|
|