| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.18▼ | 47.18▼ | 47.18▼ | 47.28▼ | 47.28▼ |
| MA10 | 47.19▼ | 47.19▼ | 47.24▼ | 47.37▼ | 47.44▼ |
| MA20 | 47.21▼ | 47.31▼ | 47.34▼ | 47.32▼ | 47.61▼ |
| MA50 | 47.32▼ | 47.37▼ | 47.41▼ | 47.44▼ | 47.80▼ |
| MA100 | 47.45▼ | 47.45▼ | 47.43▼ | 47.67▼ | 47.52▼ |
| MA200 | 47.53▼ | 47.68▼ | 47.72▼ | 47.87▼ | 46.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | -0.016▼ | -0.008▼ | -0.040▼ |
| RSI | 36.557▼ | 37.388▼ | 38.444▼ | 41.756▼ | 41.480▼ |
| STOCH | 37.037 | 12.479▼ | 5.513▼ | 30.946 | 37.072 |
| WILL %R | -81.818▼ | -95.918▼ | -95.918▼ | -67.231 | -78.061▼ |
| CCI | -92.683 | -63.098 | -76.625 | -78.253 | -103.305▼ |
|
Friday, May 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 11:43 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 47.175 | 47.175 | 47.175 | 47.175 | 14,868 |
| 05/06/26 | 47.23 | 47.28 | 47.1799 | 47.18 | 27,450 |
| 04/06/26 | 47.36 | 47.4299 | 47.30 | 47.355 | 35,741 |
| 03/06/26 | 47.26 | 47.325 | 47.26 | 47.295 | 20,747 |
| 02/06/26 | 47.41 | 47.42 | 47.36 | 47.39 | 26,233 |
| 01/06/26 | 47.28 | 47.35 | 47.25 | 47.3368 | 30,784 |
| 29/05/26 | 47.56 | 47.6161 | 47.54 | 47.5563 | 27,853 |
| 28/05/26 | 47.43 | 47.55 | 47.41 | 47.55 | 71,520 |
| 27/05/26 | 47.43 | 47.4699 | 47.43 | 47.455 | 11,857 |
| 26/05/26 | 47.39 | 47.435 | 47.3639 | 47.409 | 26,441 |
|
|
||||
|
|
||||
|
|