| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.42▼ | 47.43▼ | 47.43▼ | 47.34▲ | 47.37▲ |
| MA10 | 47.44▼ | 47.44▼ | 47.40▲ | 47.31▲ | 47.45▼ |
| MA20 | 47.40▲ | 47.36▲ | 47.31▲ | 47.32▲ | 47.59▼ |
| MA50 | 47.29▲ | 47.33▲ | 47.34▲ | 47.45▼ | 47.81▼ |
| MA100 | 47.33▲ | 47.43▼ | 47.43▼ | 47.64▼ | 47.53▼ |
| MA200 | 47.42▼ | 47.60▼ | 47.66▼ | 47.86▼ | 46.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | 0.022▲ | 0.017▲ | -0.015▼ |
| RSI | 63.583▲ | 59.418▲ | 58.126▲ | 52.325▲ | 46.364▼ |
| STOCH | 2.778▼ | 23.495 | 87.560▲ | 51.587 | 40.525 |
| WILL %R | -100.000▼ | -26.316 | -17.544▲ | -41.370 | -49.444 |
| CCI | -115.208▼ | -35.501 | 44.974 | 57.840 | 10.012 |
| CDL | $BGRN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 11:43 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, May 12, 2026 11:43 AM
iShares Trust - iShares Usd Green Bond ETF is trading at $47.18 per share. iShares Trust - iShares Usd Green Bond ETF total debt is unavailable. How much cash does iShares Trust - iShares Usd Green ...
|
|
Tuesday, March 04, 2025 12:27 AM
iShares Global Green Bond ETF (NASDAQ:BGRN) - $0.1663. Payable Mar 06; for shareholders of record Mar 03; ex-div Mar 03.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 47.45 | 47.465 | 47.415 | 47.415 | 26,439 |
| 12/06/26 | 47.38 | 47.43 | 47.34 | 47.4076 | 16,933 |
| 11/06/26 | 47.22 | 47.4366 | 47.21 | 47.4253 | 33,441 |
| 10/06/26 | 47.23 | 47.30 | 47.13 | 47.1928 | 40,026 |
| 09/06/26 | 47.18 | 47.30 | 47.18 | 47.26 | 18,624 |
| 08/06/26 | 47.19 | 47.20 | 47.15 | 47.155 | 54,034 |
| 05/06/26 | 47.23 | 47.28 | 47.1799 | 47.18 | 27,450 |
| 04/06/26 | 47.36 | 47.4299 | 47.30 | 47.355 | 35,741 |
| 03/06/26 | 47.26 | 47.325 | 47.26 | 47.295 | 20,747 |
| 02/06/26 | 47.41 | 47.42 | 47.36 | 47.39 | 26,233 |
|
|
||||
|
|
||||
|
|