| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.88▼ | 46.88▼ | 46.88▼ | 46.89▼ | 46.88▲ |
| MA10 | 46.89▼ | 46.89▼ | 46.90▼ | 46.88▲ | 47.11▼ |
| MA20 | 46.89▼ | 46.91▼ | 46.90▼ | 46.89▼ | 47.28▼ |
| MA50 | 46.90▼ | 46.90▼ | 46.95▼ | 47.12▼ | 47.70▼ |
| MA100 | 46.95▼ | 47.11▼ | 47.14▼ | 47.28▼ | 47.45▼ |
| MA200 | 47.13▼ | 47.27▼ | 47.32▼ | 47.61▼ | 46.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.000▲ | 0.019▲ | -0.037▼ |
| RSI | 44.014▼ | 46.110▼ | 46.188▼ | 46.339▼ | 38.418▼ |
| STOCH | 30.159 | 16.023▼ | 11.289▼ | 39.901 | 15.827▼ |
| WILL %R | -85.714▼ | -96.970▼ | -94.118▼ | -60.366 | -83.521▼ |
| CCI | -134.815▼ | -88.428 | -61.795 | -22.485 | -91.237 |
| MA | $BGRN Price Crossed Below MA(13) | Set Alert |
|
Saturday, August 01, 2026 05:00 PM
iShares USD Green Bond ETF's next dividend was announced on September 14, 2026 and will have an ex-dividend date of September 15, 2026. The next dividend payout for iShares USD Green Bond ETF (BGRN) ...
|
|
Tuesday, June 16, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, September 14, 2025 08:22 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 46.87 | 46.90 | 46.8501 | 46.8849 | 13,562 |
| 20/08/26 | 46.88 | 46.93 | 46.87 | 46.8938 | 17,632 |
| 19/08/26 | 46.96 | 47.05 | 46.92 | 47.0129 | 16,983 |
| 18/08/26 | 46.78 | 46.86 | 46.77 | 46.8449 | 33,823 |
| 17/08/26 | 46.87 | 46.89 | 46.82 | 46.8345 | 31,223 |
| 14/08/26 | 46.93 | 46.95 | 46.8601 | 46.8888 | 12,130 |
| 13/08/26 | 46.96 | 47.0599 | 46.96 | 47.0053 | 33,770 |
| 12/08/26 | 46.90 | 46.92 | 46.83 | 46.8636 | 18,607 |
| 11/08/26 | 46.84 | 46.8495 | 46.80 | 46.805 | 17,709 |
| 10/08/26 | 46.87 | 46.88 | 46.81 | 46.815 | 30,158 |
|
|
||||
|
|
||||
|
|