| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.28▼ | 46.30▼ | 46.30▼ | 46.40▼ | 46.59▼ |
| MA10 | 46.30▼ | 46.39▼ | 46.46▼ | 46.54▼ | 46.77▼ |
| MA20 | 46.47▼ | 46.56▼ | 46.63▼ | 46.74▼ | 47.07▼ |
| MA50 | 46.70▼ | 46.76▼ | 46.79▼ | 46.90▼ | 47.57▼ |
| MA100 | 46.80▼ | 46.94▼ | 47.04▼ | 47.16▼ | 47.40▼ |
| MA200 | 47.04▼ | 47.17▼ | 47.23▼ | 47.52▼ | 47.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.026▼ | -0.039▼ | -0.058▼ | -0.076▼ |
| RSI | 20.709▼ | 25.101▼ | 25.909▼ | 26.736▼ | 28.182▼ |
| STOCH | 0.249▼ | 0.694▼ | 0.219▼ | 9.734▼ | 12.039▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.204▼ | -97.007▼ |
| CCI | -63.801 | -81.081 | -105.945▼ | -136.584▼ | -180.455▼ |
| ▼ RSI&STOCH | $BGRN Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $BGRN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BGRN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BGRN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BGRN Price Breaks 10 Days Low | Set Alert |
| CDL | $BGRN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BGRN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 11, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 04, 2026 05:00 PM
The BGRN ETF is currently trading at $46.98, which represents a 0.68% change. Over the past 52 weeks, the ETF has traded as high as $48.52 and as low as $46.56. The expense ratio of BGRN is 0.20%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 46.23 | 46.3272 | 46.18 | 46.2246 | 36,440 |
| 11/09/26 | 46.35 | 46.375 | 46.26 | 46.265 | 30,122 |
| 10/09/26 | 46.42 | 46.425 | 46.32 | 46.3221 | 43,009 |
| 09/09/26 | 46.57 | 46.59 | 46.47 | 46.5613 | 29,475 |
| 08/09/26 | 46.68 | 46.68 | 46.61 | 46.6349 | 32,028 |
| 04/09/26 | 46.66 | 46.705 | 46.63 | 46.6615 | 23,625 |
| 03/09/26 | 46.67 | 46.71 | 46.65 | 46.6619 | 34,513 |
| 02/09/26 | 46.58 | 46.64 | 46.57 | 46.6063 | 42,046 |
| 01/09/26 | 46.63 | 46.68 | 46.56 | 46.5839 | 32,627 |
| 31/08/26 | 46.89 | 46.89 | 46.83 | 46.8433 | 17,492 |
|
|
||||
|
|
||||
|
|