| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.90▼ | 46.90▼ | 46.90▼ | 46.88▼ | 46.87▼ |
| MA10 | 46.89▼ | 46.89▼ | 46.88▼ | 46.89▼ | 47.10▼ |
| MA20 | 46.89▼ | 46.89▼ | 46.89▼ | 46.89▼ | 47.28▼ |
| MA50 | 46.92▼ | 46.96▼ | 47.04▼ | 47.14▼ | 47.70▼ |
| MA100 | 47.08▼ | 47.17▼ | 47.20▼ | 47.29▼ | 47.45▼ |
| MA200 | 47.20▼ | 47.31▼ | 47.38▼ | 47.64▼ | 46.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.013▲ | 0.015▲ | -0.041▼ |
| RSI | 47.261▼ | 46.305▼ | 45.465▼ | 42.848▼ | 37.486▼ |
| STOCH | 44.513 | 44.513 | 39.752 | 41.653 | 14.933▼ |
| WILL %R | -78.571▼ | -78.571▼ | -78.571▼ | -68.324 | -88.883▼ |
| CCI | -48.767 | -48.767 | -40.673 | -49.106 | -105.251▼ |
|
Monday, July 06, 2026 05:00 PM
iShares USD Green Bond ETF's next dividend was announced on August 13, 2026 and will have an ex-dividend date of August 17, 2026. The next dividend payout for iShares USD Green Bond ETF (BGRN) will be ...
|
|
Tuesday, June 16, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, September 14, 2025 08:22 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 46.87 | 46.89 | 46.82 | 46.8345 | 31,223 |
| 14/08/26 | 46.93 | 46.95 | 46.8601 | 46.8888 | 12,130 |
| 13/08/26 | 46.96 | 47.0599 | 46.96 | 47.0053 | 33,770 |
| 12/08/26 | 46.90 | 46.92 | 46.83 | 46.8636 | 18,607 |
| 11/08/26 | 46.84 | 46.8495 | 46.80 | 46.805 | 17,709 |
| 10/08/26 | 46.87 | 46.88 | 46.81 | 46.815 | 30,158 |
| 07/08/26 | 46.95 | 46.955 | 46.89 | 46.93 | 17,676 |
| 06/08/26 | 46.89 | 46.905 | 46.8421 | 46.8654 | 15,190 |
| 05/08/26 | 46.93 | 46.96 | 46.90 | 46.935 | 24,545 |
| 04/08/26 | 46.83 | 46.94 | 46.83 | 46.925 | 22,387 |
|
|
||||
|
|
||||
|
|