| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.39▼ | 47.39▼ | 47.42▼ | 47.41▼ | 47.39▼ |
| MA10 | 47.44▼ | 47.43▼ | 47.43▼ | 47.35▲ | 47.41▼ |
| MA20 | 47.44▼ | 47.44▼ | 47.38▼ | 47.37▼ | 47.56▼ |
| MA50 | 47.34▲ | 47.32▲ | 47.33▲ | 47.44▼ | 47.81▼ |
| MA100 | 47.32▲ | 47.40▼ | 47.44▼ | 47.61▼ | 47.53▼ |
| MA200 | 47.43▼ | 47.57▼ | 47.64▼ | 47.85▼ | 46.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.017▼ | -0.004▼ | 0.016▲ | -0.010▼ |
| RSI | 44.691▼ | 46.162▼ | 47.816▼ | 48.980▼ | 45.237▼ |
| STOCH | 31.139 | 31.139 | 41.457 | 73.052 | 47.592 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 | -56.667 |
| CCI | -111.111▼ | -123.475▼ | -154.261▼ | 9.702 | -32.392 |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 11:43 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, May 12, 2026 11:43 AM
iShares Trust - iShares Usd Green Bond ETF is trading at $47.18 per share. iShares Trust - iShares Usd Green Bond ETF total debt is unavailable. How much cash does iShares Trust - iShares Usd Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 47.35 | 47.36 | 47.35 | 47.35 | 82,151 |
| 18/06/26 | 47.48 | 47.54 | 47.43 | 47.4428 | 30,102 |
| 17/06/26 | 47.45 | 47.57 | 47.36 | 47.3767 | 180,184 |
| 16/06/26 | 47.42 | 47.49 | 47.42 | 47.4592 | 27,505 |
| 15/06/26 | 47.45 | 47.49 | 47.39 | 47.415 | 26,661 |
| 12/06/26 | 47.38 | 47.43 | 47.34 | 47.4076 | 16,933 |
| 11/06/26 | 47.22 | 47.4366 | 47.21 | 47.4253 | 33,441 |
| 10/06/26 | 47.23 | 47.30 | 47.13 | 47.1928 | 40,026 |
| 09/06/26 | 47.18 | 47.30 | 47.18 | 47.26 | 18,624 |
| 08/06/26 | 47.19 | 47.20 | 47.15 | 47.155 | 54,034 |
|
|
||||
|
|
||||
|
|