| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.15▲ | 47.13▲ | 47.15▲ | 47.14▲ | 47.05▲ |
| MA10 | 47.15▲ | 47.16▲ | 47.15▲ | 47.07▲ | 46.99▲ |
| MA20 | 47.12▲ | 47.10▲ | 47.08▲ | 46.99▲ | 47.02▲ |
| MA50 | 47.03▲ | 47.04▲ | 47.03▲ | 46.92▲ | 47.22▼ |
| MA100 | 47.00▲ | 46.94▲ | 46.93▲ | 46.98▲ | 46.69▲ |
| MA200 | 46.90▲ | 46.93▲ | 46.98▲ | 47.20▼ | 47.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.003▲ | 0.024▲ | 0.029▲ |
| RSI | 60.886▲ | 59.608▲ | 59.588▲ | 56.095▲ | 52.673▲ |
| STOCH | 32.184 | 37.356 | 53.524 | 71.285 | 66.368 |
| WILL %R | -44.828 | -28.889 | -27.083 | -20.182▲ | -23.881▲ |
| CCI | 39.320 | 46.608 | 58.583 | 78.389 | 70.083 |
| CDL | $BGRN Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 02, 2025 05:48 AM
iShares Global Green Bond ETF ( NASDAQ: BGRN) - $0.1654. 30-Day SEC Yield of 4.79% as of May. 29. Payable Jun 05; for shareholders of record Jun 02; ex-div Jun 02.
|
|
Friday, May 02, 2025 08:17 AM
iShares Global Green Bond ETF (NASDAQ:BGRN) - $0.1692. 30-Day SEC Yield of 4.74% as of Apr. 30. Payable May 06; for shareholders of record May 01; ex-div May 01. Seeking Alpha’s Quant Rating on ...
|
|
Saturday, March 29, 2025 05:00 PM
Commonwealth Equity Services LLC cut its stake in shares of iShares USD Green Bond ETF (NASDAQ:BGRN – Free Report) by 1.0% in the fourth quarter, according to its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 47.115 | 47.17 | 47.115 | 47.17 | 4,086 |
| 13/06/25 | 47.20 | 47.20 | 47.08 | 47.15 | 9,600 |
| 12/06/25 | 47.19 | 47.25 | 47.14 | 47.22 | 26,238 |
| 11/06/25 | 47.09 | 47.19 | 47.08 | 47.1573 | 14,651 |
| 10/06/25 | 47.01 | 47.055 | 46.995 | 47.01 | 11,443 |
| 09/06/25 | 46.92 | 47.05 | 46.895 | 47.00 | 35,400 |
| 06/06/25 | 46.96 | 46.97 | 46.90 | 46.94 | 25,900 |
| 05/06/25 | 47.13 | 47.137 | 47.033 | 47.045 | 13,700 |
| 04/06/25 | 47.00 | 47.13 | 47.00 | 47.12 | 20,976 |
| 03/06/25 | 46.97 | 47.00 | 46.9006 | 46.91 | 10,298 |
|
|
||||
|
|
||||
|
|