| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.58▲ | 47.58▲ | 47.57▲ | 47.52▲ | 47.44▲ |
| MA10 | 47.56▲ | 47.55▲ | 47.53▲ | 47.47▲ | 47.42▲ |
| MA20 | 47.50▲ | 47.49▲ | 47.48▲ | 47.38▲ | 47.53▲ |
| MA50 | 47.42▲ | 47.38▲ | 47.38▲ | 47.43▲ | 47.82▼ |
| MA100 | 47.35▲ | 47.39▲ | 47.45▲ | 47.59▲ | 47.53▲ |
| MA200 | 47.44▲ | 47.54▲ | 47.63▼ | 47.84▼ | 46.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.011▲ | 0.030▲ | 0.018▲ |
| RSI | 63.454▲ | 63.482▲ | 62.975▲ | 59.731▲ | 50.236▲ |
| STOCH | 97.368▲ | 97.368▲ | 96.053▲ | 67.631 | 61.274 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.654▲ | -28.333 |
| CCI | 94.326 | 96.626 | 107.351▲ | 128.482▲ | 75.861 |
| CDL | $BGRN Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 11:43 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 47.565 | 47.605 | 47.565 | 47.605 | 12,987 |
| 26/06/26 | 47.49 | 47.58 | 47.49 | 47.55 | 21,862 |
| 25/06/26 | 47.55 | 47.5799 | 47.51 | 47.5258 | 24,318 |
| 24/06/26 | 47.48 | 47.65 | 47.48 | 47.5279 | 27,698 |
| 23/06/26 | 47.36 | 47.455 | 47.36 | 47.4015 | 29,362 |
| 22/06/26 | 47.36 | 47.40 | 47.32 | 47.365 | 114,677 |
| 18/06/26 | 47.48 | 47.54 | 47.43 | 47.4428 | 30,102 |
| 17/06/26 | 47.45 | 47.57 | 47.36 | 47.3767 | 180,184 |
| 16/06/26 | 47.42 | 47.49 | 47.42 | 47.4592 | 27,505 |
| 15/06/26 | 47.45 | 47.49 | 47.39 | 47.415 | 26,661 |
|
|
||||
|
|
||||
|
|