| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.22▲ | 48.15▲ | 48.15▲ | 48.18▲ | 48.11▲ |
| MA10 | 48.11▲ | 48.08▲ | 48.08▲ | 48.08▲ | 48.16▲ |
| MA20 | 48.08▲ | 48.07▲ | 48.07▲ | 48.08▲ | 47.98▲ |
| MA50 | 48.09▲ | 48.16▲ | 48.17▲ | 48.16▲ | 47.37▲ |
| MA100 | 48.15▲ | 48.14▲ | 48.14▲ | 47.93▲ | 47.21▲ |
| MA200 | 48.13▲ | 48.05▲ | 48.00▲ | 47.50▲ | 47.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.036▲ | 0.037▲ | 0.033▲ | -0.016▼ |
| RSI | 70.796▲ | 67.986▲ | 67.132▲ | 62.402▲ | 62.237▲ |
| STOCH | 81.430▲ | 59.342 | 59.342 | 75.271 | 47.751 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.326▲ | -20.000▲ |
| CCI | 149.778▲ | 187.628▲ | 187.628▲ | 167.877▲ | 68.208 |
| ▲ MACD | $BGRN MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, November 02, 2025 04:00 PM
iShares Global Green Bond ETF (BGRN) - $0.1701. Payable Nov 06; for shareholders of record Nov 03; ex-div Nov 03.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 48.23 | 48.33 | 48.2201 | 48.32 | 15,379 |
| 25/11/25 | 48.17 | 48.32 | 48.17 | 48.275 | 16,798 |
| 24/11/25 | 48.14 | 48.20 | 48.14 | 48.19 | 13,661 |
| 21/11/25 | 48.09 | 48.14 | 48.0671 | 48.115 | 13,091 |
| 20/11/25 | 48.0562 | 48.07 | 47.952 | 48.015 | 19,198 |
| 19/11/25 | 48.0133 | 48.0424 | 47.985 | 47.99 | 12,501 |
| 18/11/25 | 48.0009 | 48.04 | 47.90 | 47.99 | 21,748 |
| 17/11/25 | 47.94 | 48.02 | 47.94 | 47.97 | 23,048 |
| 14/11/25 | 48.05 | 48.05 | 47.94 | 47.95 | 24,183 |
| 13/11/25 | 48.04 | 48.05 | 47.93 | 48.0084 | 19,956 |
|
|
||||
|
|
||||
|
|