| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.92▲ | 46.92▲ | 46.92▲ | 46.98▼ | 46.90▼ |
| MA10 | 46.91▲ | 46.91▲ | 46.91▲ | 46.94▼ | 46.98▼ |
| MA20 | 46.90▲ | 46.92▲ | 46.91▲ | 46.91▼ | 47.21▼ |
| MA50 | 46.91▲ | 46.90▲ | 46.94▼ | 47.07▼ | 47.65▼ |
| MA100 | 46.95▼ | 47.10▼ | 47.14▼ | 47.26▼ | 47.43▼ |
| MA200 | 47.13▼ | 47.27▼ | 47.31▼ | 47.58▼ | 46.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.012▲ | 0.013▲ | -0.024▼ |
| RSI | 53.257▲ | 51.682▲ | 50.813▲ | 44.508▼ | 38.020▼ |
| STOCH | 41.812 | 35.562 | 27.191 | 57.091 | 16.523▼ |
| WILL %R | -63.415 | -63.415 | -61.905 | -78.441▼ | -87.947▼ |
| CCI | 82.742 | 81.486 | 23.302 | -65.024 | -84.164 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 46.89 | 46.89 | 46.83 | 46.8433 | 17,492 |
| 28/08/26 | 47.0299 | 47.06 | 46.92 | 46.9303 | 23,339 |
| 27/08/26 | 47.03 | 47.03 | 46.99 | 47.0013 | 16,492 |
| 26/08/26 | 47.03 | 47.03 | 46.98 | 46.995 | 27,241 |
| 25/08/26 | 46.9738 | 47.11 | 46.9701 | 47.11 | 24,687 |
| 21/08/26 | 46.87 | 46.90 | 46.8501 | 46.8849 | 13,562 |
| 20/08/26 | 46.88 | 46.93 | 46.87 | 46.8938 | 17,632 |
| 19/08/26 | 46.96 | 47.05 | 46.92 | 47.0129 | 16,983 |
| 18/08/26 | 46.78 | 46.86 | 46.77 | 46.8449 | 33,823 |
| 17/08/26 | 46.87 | 46.89 | 46.82 | 46.8345 | 31,223 |
|
|
||||
|
|
||||
|
|