| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.88▼ | 46.88▼ | 46.88▼ | 46.91▼ | 47.08▼ |
| MA10 | 46.87▲ | 46.87▲ | 46.87▲ | 47.02▼ | 47.25▼ |
| MA20 | 46.86▲ | 46.93▼ | 46.98▼ | 47.15▼ | 47.33▼ |
| MA50 | 46.99▼ | 47.13▼ | 47.22▼ | 47.27▼ | 47.77▼ |
| MA100 | 47.18▼ | 47.23▼ | 47.28▼ | 47.39▼ | 47.50▼ |
| MA200 | 47.26▼ | 47.35▼ | 47.49▼ | 47.74▼ | 46.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.002▲ | -0.028▼ | -0.045▼ |
| RSI | 41.768▼ | 36.128▼ | 34.364▼ | 34.923▼ | 38.061▼ |
| STOCH | 54.274 | 54.274 | 29.733 | 15.240▼ | 33.948 |
| WILL %R | -46.154 | -46.154 | -89.855▼ | -79.762▼ | -90.414▼ |
| CCI | 36.791 | 46.216 | -42.945 | -111.070▼ | -166.981▼ |
| CDL | $BGRN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 30, 2026 09:40 AM
iShares USD Green Bond ETF's next dividend was announced on August 13, 2026 and will have an ex-dividend date of August 17, 2026. The next dividend payout for iShares USD Green Bond ETF (BGRN) will be ...
|
|
Tuesday, May 12, 2026 11:43 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 46.89 | 46.92 | 46.84 | 46.895 | 26,082 |
| 24/07/26 | 46.86 | 46.90 | 46.8301 | 46.865 | 39,134 |
| 23/07/26 | 46.81 | 46.93 | 46.81 | 46.87 | 256,903 |
| 22/07/26 | 46.99 | 46.99 | 46.89 | 46.93 | 22,599 |
| 21/07/26 | 46.98 | 47.03 | 46.97 | 46.995 | 23,877 |
| 20/07/26 | 47.12 | 47.14 | 47.055 | 47.075 | 22,589 |
| 17/07/26 | 47.14 | 47.20 | 47.14 | 47.16 | 14,465 |
| 16/07/26 | 47.07 | 47.15 | 47.07 | 47.1256 | 30,618 |
| 15/07/26 | 47.09 | 47.20 | 47.0801 | 47.17 | 24,118 |
| 14/07/26 | 47.05 | 47.08 | 47.04 | 47.07 | 35,371 |
|
|
||||
|
|
||||
|
|