| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.08▼ | 48.08▼ | 48.08▼ | 48.05▼ | 48.20▼ |
| MA10 | 48.05▼ | 48.05▼ | 48.05▼ | 48.04▼ | 48.17▼ |
| MA20 | 48.02▼ | 48.03▼ | 48.03▼ | 48.22▼ | 47.90▲ |
| MA50 | 48.18▼ | 48.19▼ | 48.18▼ | 48.17▼ | 47.34▲ |
| MA100 | 48.15▼ | 48.14▼ | 48.16▼ | 47.88▲ | 47.19▲ |
| MA200 | 48.11▼ | 48.03▼ | 47.98▲ | 47.44▲ | 47.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.014▲ | 0.013▲ | -0.027▼ | -0.015▼ |
| RSI | 44.068▼ | 43.731▼ | 43.311▼ | 42.877▼ | 56.156▲ |
| STOCH | 71.181 | 71.181 | 71.181 | 34.204 | 59.443 |
| WILL %R | -75.000 | -75.000 | -75.000 | -80.328▼ | -50.000 |
| CCI | -49.615 | -64.815 | -64.815 | -52.936 | -4.665 |
| MA | $BGRN Price Crossed Below MA(7) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Ishares Global Green Bond ETF (BGRN-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Ishares Global Green Bond ETF (BGRN-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Ishares Global Green Bond ETF (BGRN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 48.07 | 48.07 | 48.02 | 48.02 | 19,336 |
| 12/11/25 | 48.11 | 48.1396 | 48.08 | 48.11 | 21,545 |
| 11/11/25 | 48.0608 | 48.15 | 48.0401 | 48.1166 | 15,729 |
| 10/11/25 | 47.99 | 48.08 | 47.99 | 48.025 | 22,655 |
| 07/11/25 | 48.00 | 48.05 | 47.97 | 47.9828 | 25,071 |
| 06/11/25 | 48.01 | 48.10 | 48.01 | 48.0553 | 18,505 |
| 05/11/25 | 47.99 | 47.99 | 47.90 | 47.92 | 20,860 |
| 04/11/25 | 48.00 | 48.07 | 47.99 | 48.0049 | 23,207 |
| 03/11/25 | 48.21 | 48.21 | 47.96 | 48.00 | 18,621 |
| 31/10/25 | 48.29 | 48.30 | 48.19 | 48.2054 | 13,941 |
|
|
||||
|
|
||||
|
|