iShares Global Green Bond ETF (BGRN) Stock Price

46.275 +0.00 (+0.00%)
Open: 46.33 Vol: 51.9K Day's range: 46.23 - 46.3399 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.25▼ 46.25▼ 46.26▼ 46.22▲ 46.14▲
MA10 46.26▼ 46.26▼ 46.26▼ 46.17▲ 46.02▲
MA20 46.25▼ 46.23▲ 46.20▲ 46.04▲ 46.49▼
MA50 46.18▲ 46.17▲ 46.13▲ 46.06▲ 47.22▼
MA100 46.13▲ 45.97▲ 45.88▲ 46.57▼ 47.30▼
MA200 45.88▲ 46.09▲ 46.32▼ 47.10▼ 46.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.003▼ 0.042▲ 0.023▲
RSI 55.235▲ 57.238▲ 57.561▲ 61.729▲ 42.223▼
STOCH 44.048     31.291     45.379     68.391     48.672    
WILL %R -71.429     -52.174     -52.174     -12.728▲ -48.266    
CCI -51.852     4.781     10.893     123.251▲ 2.946    
Latest Filters Detected On BGRN
▲ PSAR&MOM $BGRN PSAR Switch Up + Momentum Set Alert
iShares Global Green Bond ETF News
iShares USD Green Bond ETF Dividends | NASDAQ:BGRN | Benzinga
Thursday, September 03, 2026 05:00 PM
The next dividend payout for iShares USD Green Bond ETF (BGRN) will be on October 19, 2026. Investors need to be owners of iShares USD Green Bond ETF (BGRN) shares by October 14, 2026. There is not ...
iShares USD Green Bond ETF (NASDAQ:BGRN), Top Holdings
Tuesday, August 04, 2026 05:00 PM
The BGRN ETF is currently trading at $46.98, which represents a 0.68% change. Over the past 52 weeks, the ETF has traded as high as $48.52 and as low as $46.56. The expense ratio of BGRN is 0.20%.
iShares Global Green Bond ETF declares monthly distribution of $0.1666
Wednesday, October 01, 2025 04:03 AM
iShares Global Green Bond ETF (NASDAQ:BGRN) - $0.1666. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01.
BGRN historical stock data
date open high low close volume
09/11/26 46.33 46.3399 46.23 46.275 51,895
06/11/26 46.245 46.33 46.24 46.275 66,734
05/11/26 46.18 46.31 46.175 46.2658 31,486
04/11/26 46.14 46.24 46.08 46.2322 25,467
03/11/26 46.07 46.07 45.99 46.0448 44,692
02/11/26 46.10 46.155 46.072 46.0841 36,915
30/10/26 46.27 46.28 46.165 46.1789 51,720
29/10/26 46.13 46.21 46.08 46.1415 61,011
28/10/26 46.17 46.17 46.04 46.0505 23,588
27/10/26 46.08 46.13 46.04 46.1234 25,482
Quote Details
52wk Low:45.38
52wk High:48.42
Vol:51.9K
Avg Vol(3m):781.5K
1Y Chng:-3.97%
1M Chng:+1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00