| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.58▲ | 47.58▲ | 47.57▲ | 47.45▼ | 47.38▼ |
| MA10 | 47.56▲ | 47.55▲ | 47.53▲ | 47.45▼ | 47.39▼ |
| MA20 | 47.50▲ | 47.49▲ | 47.48▲ | 47.39▼ | 47.52▼ |
| MA50 | 47.42▲ | 47.38▲ | 47.38▲ | 47.41▼ | 47.81▼ |
| MA100 | 47.35▲ | 47.39▲ | 47.45▲ | 47.57▼ | 47.53▼ |
| MA200 | 47.44▲ | 47.54▲ | 47.63▼ | 47.83▼ | 46.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.011▲ | -0.006▼ | 0.000▲ |
| RSI | 63.454▲ | 63.482▲ | 62.975▲ | 46.449▼ | 44.960▼ |
| STOCH | 97.368▲ | 97.368▲ | 96.053▲ | 50.130 | 54.314 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.522 | -59.200 |
| CCI | 94.326 | 96.626 | 107.351▲ | -116.774▼ | -22.283 |
| ▼ MACD | $BGRN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 11:43 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 47.29 | 47.34 | 47.28 | 47.3272 | 25,272 |
| 01/07/26 | 47.24 | 47.34 | 47.21 | 47.26 | 22,941 |
| 30/06/26 | 47.56 | 47.57 | 47.4725 | 47.4725 | 23,103 |
| 29/06/26 | 47.56 | 47.67 | 47.56 | 47.6308 | 17,883 |
| 26/06/26 | 47.49 | 47.58 | 47.49 | 47.55 | 21,862 |
| 25/06/26 | 47.55 | 47.5799 | 47.51 | 47.5258 | 24,318 |
| 24/06/26 | 47.48 | 47.65 | 47.48 | 47.5279 | 27,698 |
| 23/06/26 | 47.36 | 47.455 | 47.36 | 47.4015 | 29,362 |
| 22/06/26 | 47.36 | 47.40 | 47.32 | 47.365 | 114,677 |
| 18/06/26 | 47.48 | 47.54 | 47.43 | 47.4428 | 30,102 |
|
|
||||
|
|
||||
|
|