ETF Series Solutions Trust - Bahl & Gaynor Income Growth ETF (BGIG) Stock Price

32.77 ▼ -0.44 (-1.32%)
Open: 33.19 Vol: 9.12K Day's range: 32.73 - 33.215 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.18▼ 33.31▼ 33.31▼ 33.31▼ 33.90▼
MA10 33.46▼ 33.51▼ 33.50▼ 33.52▼ 33.78▼
MA20 33.61▼ 33.73▼ 33.72▼ 34.01▼ 33.08▼
MA50 33.87▼ 34.11▼ 34.16▼ 33.74▼ 31.60▲
MA100 34.06▼ 33.85▼ 33.74▼ 33.01▼ 30.39▲
MA200 33.61▼ 33.25▼ 33.11▼ 32.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.081▼ -0.086▼ -0.172▼ -0.078▼
RSI 19.272▼ 23.895▼ 25.656▼ 29.800▼ 49.414▼
STOCH 23.909     36.204     28.004     11.024▼ 65.886    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.740▼ -76.807▼
CCI -188.425▼ -217.184▼ -213.881▼ -176.756▼ -23.561    
Latest Filters Detected On BGIG
▼ RSI&STOCH $BGIG Oversold RSI + Stochastic Set Alert
▼ RSI $BGIG RSI(14) Crossed Below 30 Set Alert
▼ BREAK $BGIG Price Breaks 30 Days Low Set Alert
▼ BREAK $BGIG Price Breaks 20 Days Low Set Alert
▼ BREAK $BGIG Price Breaks 10 Days Low Set Alert
ETF Series Solutions Trust - Bahl & Gaynor Income Growth ETF News
BGIG historical stock data
date open high low close volume
20/03/26 33.19 33.215 32.73 32.77 9,124
19/03/26 33.04 33.33 33.02 33.21 46,424
18/03/26 33.52 33.52 33.13 33.13 22,000
17/03/26 33.98 33.98 33.65 33.668 49,079
16/03/26 33.85 33.85 33.7128 33.76 41,785
13/03/26 33.7649 33.7649 33.4908 33.4908 69,316
12/03/26 33.5285 33.7195 33.4931 33.4931 32,369
11/03/26 33.90 33.90 33.66 33.7884 13,925
10/03/26 33.8514 34.15 33.845 33.88 21,305
09/03/26 33.55 34.06 33.55 34.02 70,728
Quote Details
52wk Low:26.13
52wk High:34.883
Vol:9.12K
Avg Vol(3m):734.5K
1Y Chng:+22.14%
1M Chng:-4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00