| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.82▲ | 31.83▲ | 31.83▲ | 31.90▼ | 31.62▲ |
| MA10 | 31.86▼ | 31.82▲ | 31.82▲ | 31.70▲ | 31.25▲ |
| MA20 | 31.62▲ | 31.58▲ | 31.59▲ | 31.52▲ | 30.60▲ |
| MA50 | 31.43▲ | 31.28▲ | 31.24▲ | 31.11▲ | 30.02▲ |
| MA100 | 31.08▲ | 31.01▲ | 31.06▲ | 30.42▲ | 28.56▲ |
| MA200 | 30.98▲ | 30.88▲ | 30.70▲ | 29.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.007▲ | 0.022▲ | 0.129▲ |
| RSI | 66.429▲ | 65.600▲ | 66.407▲ | 65.412▲ | 64.366▲ |
| STOCH | 57.746 | 72.509 | 72.509 | 83.578▲ | 88.657▲ |
| WILL %R | -28.070 | -25.806 | -25.806 | -23.872▲ | -9.587▲ |
| CCI | 35.917 | 41.974 | 41.974 | 70.485 | 134.275▲ |
|
Thursday, August 21, 2025 08:00 AM
Forbes contributors publish independent expert analyses and insights. John Navin is a Colorado-based journalist who writes about stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 31.84 | 31.84 | 31.84 | 31.84 | 6,909 |
| 16/09/25 | 31.90 | 31.90 | 31.76 | 31.79 | 18,371 |
| 15/09/25 | 32.00 | 32.00 | 31.848 | 31.889 | 31,126 |
| 12/09/25 | 32.02 | 32.0595 | 31.94 | 31.9753 | 16,497 |
| 11/09/25 | 31.83 | 32.03 | 31.83 | 32.0124 | 20,454 |
| 10/09/25 | 31.55 | 31.7436 | 31.55 | 31.7436 | 12,473 |
| 09/09/25 | 31.44 | 31.519 | 31.41 | 31.459 | 39,309 |
| 08/09/25 | 31.49 | 31.49 | 31.345 | 31.45 | 15,909 |
| 05/09/25 | 31.68 | 31.68 | 31.3507 | 31.44 | 24,428 |
| 04/09/25 | 31.39 | 31.4375 | 31.3499 | 31.4375 | 21,526 |
|
|
||||
|
|
||||
|
|