| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.74▲ | 28.68▲ | 28.68▲ | 28.86▼ | 28.10▲ |
| MA10 | 28.52▲ | 28.30▲ | 28.30▲ | 28.49▲ | 28.92▼ |
| MA20 | 28.15▲ | 28.15▲ | 28.16▲ | 28.07▲ | 29.33▼ |
| MA50 | 27.97▲ | 28.42▲ | 28.67▲ | 29.10▼ | 29.24▼ |
| MA100 | 28.78▲ | 29.11▼ | 29.20▼ | 29.43▼ | N/A |
| MA200 | 29.30▼ | 29.53▼ | 29.57▼ | 29.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.135▲ | 0.153▲ | 0.178▲ | -0.186▼ |
| RSI | 61.991▲ | 58.673▲ | 56.015▲ | 52.396▲ | 47.031▼ |
| STOCH | 85.857▲ | 83.145▲ | 83.145▲ | 98.126▲ | 38.182 |
| WILL %R | -12.030▲ | -12.030▲ | -12.030▲ | -11.047▲ | -38.335 |
| CCI | 77.581 | 108.620▲ | 111.193▲ | 92.413 | -38.188 |
| CDL | $BGIG Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 21, 2022 05:17 PM
Big Lots, Inc. engages in the operation of retail stores. It operates through the Discount Retailing segment. The Discount Retailing segment includes merchandising categories such as furniture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.84 | 28.97 | 28.74 | 28.80 | 3,400 |
| 30/04/25 | 28.63 | 28.99 | 28.431 | 28.99 | 7,400 |
| 29/04/25 | 28.94 | 28.94 | 28.94 | 28.94 | 3,023 |
| 28/04/25 | 28.77 | 28.8522 | 28.65 | 28.8522 | 3,754 |
| 25/04/25 | 28.58 | 28.6982 | 28.5065 | 28.6982 | 1,407 |
| 24/04/25 | 28.29 | 28.59 | 28.239 | 28.59 | 14,100 |
| 23/04/25 | 28.56 | 28.59 | 28.24 | 28.29 | 44,553 |
| 22/04/25 | 27.79 | 28.16 | 27.79 | 28.11 | 31,891 |
| 21/04/25 | 27.85 | 27.87 | 27.30 | 27.5631 | 6,415 |
| 17/04/25 | 27.90 | 28.29 | 27.90 | 28.11 | 13,182 |
|
|
||||
|
|
||||
|
|