ETF Series Solutions Trust - Bahl & Gaynor Income Growth ETF (BGIG) Stock Price

33.72 ▲ +0.18 (+0.54%)
Open: 33.71 Vol: 34.4K Day's range: 33.553 - 33.77 Feb 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.60▲ 33.60▲ 33.54▲ 33.45▲ 33.22▲
MA10 33.54▲ 33.52▲ 33.50▲ 33.36▲ 32.84▲
MA20 33.49▲ 33.46▲ 33.37▲ 33.10▲ 32.49▲
MA50 33.40▲ 33.32▲ 33.19▲ 32.71▲ 31.03▲
MA100 33.25▲ 32.99▲ 32.85▲ 32.39▲ 29.97▲
MA200 32.88▲ 32.71▲ 32.53▲ 31.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.016▲ 0.014▲ 0.040▲ 0.052▲
RSI 64.675▲ 65.818▲ 69.668▲ 70.812▲ 68.919▲
STOCH 70.615     77.014     84.784▲ 86.139▲ 89.231▲
WILL %R -23.169▲ -20.968▲ -11.017▲ -5.051▲ -2.222▲
CCI 150.908▲ 149.152▲ 170.068▲ 197.088▲ 179.869▲
Latest Filters Detected On BGIG
▲ RSI $BGIG RSI(14) Crossed Above 70 Set Alert
▲ BREAK $BGIG Price Breaks 60 Days High Set Alert
▲ BREAK $BGIG Price Breaks 30 Days High Set Alert
▲ BREAK $BGIG Price Breaks 20 Days High Set Alert
▲ BREAK $BGIG Price Breaks 10 Days High Set Alert
CDL $BGIG Doji Star Candlestick Pattern Detected Set Alert
CDL $BGIG Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Bahl & Gaynor Income Growth ETF News
Nasdaq big crash today: Nasdaq falls over 400 points, wipes out $1.1 trillion as AI stocks tumble — why AI shares are falling
Tuesday, February 03, 2026 10:23 AM
Nasdaq big crash today: Nasdaq falls over 400 points as AI stocks tumble. The Nasdaq Composite crashed 422.49 points today. This 1.79% drop took the index to 23,169.62. Over $1 trillion in value ...
BGIG historical stock data
date open high low close volume
04/02/26 33.71 33.77 33.553 33.72 34,400
03/02/26 33.44 33.63 33.29 33.54 51,200
02/02/26 33.36 33.50 33.35 33.45 49,999
30/01/26 33.15 33.32 33.04 33.32 17,400
29/01/26 33.34 33.36 33.079 33.23 35,000
28/01/26 33.35 33.3863 33.2203 33.33 36,150
27/01/26 33.18 33.405 33.18 33.365 50,443
26/01/26 33.261 33.298 33.17 33.27 48,100
23/01/26 33.15 33.19 33.085 33.17 23,552
22/01/26 33.145 33.29 33.095 33.17 19,964
Quote Details
52wk Low:26.13
52wk High:33.77
Vol:34.4K
Avg Vol(3m):700.7K
1Y Chng:+11.17%
1M Chng:+3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00