ETF Series Solutions Trust - Bahl & Gaynor Income Growth ETF (BGIG) Stock Price

30.03 ▼ -0.23 (-0.76%)
Open: 30.238 Vol: 32.24K Day's range: 30.01 - 30.265 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.07▼ 30.13▼ 30.14▼ 30.05▼ 29.82▲
MA10 30.13▼ 30.17▼ 30.15▼ 30.01▲ 29.19▲
MA20 30.13▼ 30.09▼ 30.08▼ 29.84▲ 29.37▲
MA50 30.05▼ 29.96▲ 29.87▲ 28.99▲ 29.46▲
MA100 29.78▲ 29.64▲ 29.36▲ 29.42▲ N/A    
MA200 29.20▲ 29.36▲ 29.42▲ 29.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.018▼ -0.017▼ -0.004▼ 0.117▲
RSI 44.501▼ 47.679▼ 50.147▲ 57.753▲ 55.585▲
STOCH 2.964▼ 40.024     64.045     71.203     90.216▲
WILL %R -92.000▼ -82.143▼ -65.714     -31.544     -5.683▲
CCI -135.922▼ -87.562     -50.903     88.637     92.794    
Latest Filters Detected On BGIG
▼ MACD $BGIG MACD(12,26,9) Crossed Below Signal Line Set Alert
ETF Series Solutions Trust - Bahl & Gaynor Income Growth ETF News
Big Lots (NYSE:BIG) Files for Bankruptcy
Monday, September 09, 2024 04:33 AM
Discount retailer Big Lots (BIG) has filed for bankruptcy protection, initiating a court-supervised process to sell its assets and business. The company reported assets and liabilities ranging ...
Big Lots (NYSE:BIG) Misses Q3 Revenue Estimates, But Stock Soars 5.6%
Wednesday, November 29, 2023 08:37 PM
Discount retail company Big Lots (NYSE:BIG) reported results in line with analysts' expectations in Q3 FY2023, with revenue down 14.7% year on year to $1.03 billion. It made a GAAP profit of $0.16 ...
Big Lots Stock (NYSE:BIG): A Recovery is Hard to Picture
Monday, November 20, 2023 09:53 AM
Thanks to the randomness of timing, embattled retailer Big Lots (NYSE:BIG) might not seem like such a bad bet, given its recent upward price swing, going from a low of $3.47 last week to over $4 now.
BGIG historical stock data
date open high low close volume
13/06/25 30.238 30.265 30.01 30.03 32,242
12/06/25 29.995 30.26 29.995 30.26 15,908
11/06/25 30.05 30.07 29.94 30.03 57,116
10/06/25 29.965 30.00 29.965 30.00 87,290
09/06/25 30.04 30.04 29.84 29.9081 83,809
06/06/25 30.125 30.15 29.94 30.022 62,335
05/06/25 29.88 30.01 29.8493 29.876 18,152
04/06/25 30.13 30.16 29.981 29.981 46,400
03/06/25 29.92 30.10 29.85 30.075 29,100
02/06/25 29.74 29.92 29.6796 29.92 29,983
Quote Details
52wk Low:26.13
52wk High:30.84
Vol:32.24K
Avg Vol(3m):555.9K
1Y Chng:+7.53%
1M Chng:+2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00