ETF Series Solutions Trust - Bahl & Gaynor Income Growth ETF (BGIG) Stock Price

35.95 ▼ -0.04 (-0.11%)
Open: 35.94 Vol: 0 Day's range: 35.83 - 36.01 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.96▼ 35.96▼ 35.95▲ 35.99▼ 36.49▼
MA10 35.96▼ 35.94▲ 35.96▼ 36.17▼ 36.62▼
MA20 35.94▲ 35.97▼ 35.96▼ 36.46▼ 36.01▼
MA50 35.95▲ 36.04▼ 36.10▼ 36.59▼ 34.28▲
MA100 36.07▼ 36.19▼ 36.32▼ 35.93▲ 32.18▲
MA200 36.20▼ 36.46▼ 36.73▼ 34.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.012▲ -0.081▼ -0.121▼
RSI 49.884▼ 47.874▼ 45.628▼ 36.909▼ 54.681▲
STOCH 40.457     65.997     55.920     26.423     49.135    
WILL %R -54.545     -38.462     -55.556     -67.692     -68.992    
CCI 1.326     -4.258     -12.756     -110.620▼ -54.561    
Latest Filters Detected On BGIG
CDL $BGIG Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Bahl & Gaynor Income Growth ETF News
BGIG historical stock data
date open high low close volume
18/09/26 35.94 36.01 35.83 35.95 104,584
17/09/26 36.00 36.10 35.9083 35.99 124,057
16/09/26 36.05 36.12 35.5801 35.75 246,184
15/09/26 36.24 36.28 35.99 36.00 212,543
14/09/26 36.40 36.40 36.21 36.25 157,214
11/09/26 36.38 36.4732 36.29 36.34 104,359
10/09/26 36.15 36.2749 36.08 36.13 276,026
09/09/26 36.41 36.415 36.16 36.22 149,673
08/09/26 36.44 36.59 36.44 36.50 192,379
04/09/26 36.52 36.63 36.50 36.54 124,624
Quote Details
52wk Low:31.52
52wk High:37.73
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+10.79%
1M Chng:-3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00