| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.06▲ | 15.07▲ | 15.07▲ | 15.06▲ | 15.12▼ |
| MA10 | 15.06▲ | 15.07▲ | 15.06▲ | 15.10▲ | 15.13▼ |
| MA20 | 15.07▲ | 15.06▲ | 15.07▲ | 15.12▼ | 15.19▼ |
| MA50 | 15.08▲ | 15.12▼ | 15.13▼ | 15.10▼ | 15.24▼ |
| MA100 | 15.13▼ | 15.12▼ | 15.15▼ | 15.32▼ | 15.13▼ |
| MA200 | 15.14▼ | 15.14▼ | 15.11▼ | 15.31▼ | 14.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.005▲ | -0.009▼ | -0.007▼ |
| RSI | 58.207▲ | 52.560▲ | 50.191▲ | 48.448▼ | 46.705▼ |
| STOCH | 41.667 | 52.778 | 71.825 | 16.300▼ | 61.544 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.516 | -44.304 |
| CCI | 225.806▲ | 179.281▲ | 114.019▲ | -60.135 | -59.463 |
| MA | $BGH Price Crossed Above MA(7) | Set Alert |
|
Sunday, January 18, 2026 05:15 AM
The Barings Global Short Duration High Yield Fund (BGH) focuses on high-yield, short-duration fixed income. Read more on how this CEF fits into a portfolio.
|
|
Monday, January 12, 2026 07:30 AM
The Fund seeks to pay a distribution at a rate that reflects net investment income actually earned. A portion of each distribution may be treated as paid from sources other than net investment income, ...
|
|
Friday, September 05, 2025 09:42 AM
September rate cuts look locked in after a weak jobs report, with the Fed running out of reasons not to cut. Muni CEF NAVs are rising as rates fall, and Brookfield Real Assets Inc (RA) is closing its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 15.06 | 15.10 | 15.04 | 15.10 | 56,100 |
| 29/01/26 | 15.11 | 15.11 | 14.99 | 15.07 | 63,009 |
| 28/01/26 | 15.07 | 15.1195 | 15.0401 | 15.05 | 36,350 |
| 27/01/26 | 15.0999 | 15.0999 | 15.01 | 15.01 | 85,573 |
| 26/01/26 | 15.1062 | 15.1062 | 15.02 | 15.05 | 43,714 |
| 23/01/26 | 15.15 | 15.18 | 15.05 | 15.08 | 31,200 |
| 22/01/26 | 15.13 | 15.14 | 15.10 | 15.104 | 52,622 |
| 21/01/26 | 15.15 | 15.22 | 15.0746 | 15.094 | 119,256 |
| 20/01/26 | 15.15 | 15.30 | 15.15 | 15.23 | 141,107 |
| 16/01/26 | 15.16 | 15.2302 | 15.16 | 15.20 | 61,057 |
|
|
||||
|
|
||||
|
|