| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.27▼ | 14.29▼ | 14.29▼ | 14.26▲ | 14.03▲ |
| MA10 | 14.27▼ | 14.29▼ | 14.28▼ | 14.14▲ | 14.70▼ |
| MA20 | 14.30▼ | 14.28▼ | 14.27▼ | 14.02▲ | 15.23▼ |
| MA50 | 14.28▼ | 14.25▲ | 14.18▲ | 14.87▼ | 15.15▼ |
| MA100 | 14.26▲ | 14.12▲ | 13.98▲ | 15.34▼ | 14.30▼ |
| MA200 | 14.16▲ | 14.17▲ | 14.51▼ | 15.29▼ | 14.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.007▼ | 0.096▲ | -0.198▼ |
| RSI | 45.440▼ | 49.046▼ | 51.279▲ | 47.675▼ | 37.902▼ |
| STOCH | 40.557 | 27.288 | 35.482 | 85.395▲ | 31.880 |
| WILL %R | -78.571▼ | -89.474▼ | -85.000▼ | -22.222▲ | -49.716 |
| CCI | -48.088 | -25.079 | -24.346 | 109.479▲ | -65.789 |
| MA | $BGH Price Crossed Above MA(26) | Set Alert |
|
Monday, April 28, 2025 09:22 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 10, 2025 01:10 PM
Barings Global Short Duration High Yield Fund (NYSE:BGH) declares $0.1223/share monthly dividend, in line with previous. Forward yield 10.78% Payable May 1; for shareholders of record April 21 ...
|
|
Wednesday, April 09, 2025 05:01 PM
Barings Global Short Duration High Yield Fund (NYSE:BGH – Get Free Report)’s share price crossed below its 200-day moving average during trading on Wednesday .The stock has a 200-day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.46 | 14.51 | 14.23 | 14.29 | 196,356 |
| 30/04/25 | 14.29 | 14.36 | 14.1686 | 14.30 | 137,660 |
| 29/04/25 | 14.25 | 14.33 | 14.25 | 14.28 | 114,232 |
| 28/04/25 | 14.28 | 14.34 | 14.18 | 14.21 | 99,600 |
| 25/04/25 | 14.32 | 14.32 | 14.155 | 14.21 | 119,153 |
| 24/04/25 | 14.14 | 14.28 | 14.11 | 14.25 | 220,337 |
| 23/04/25 | 14.18 | 14.20 | 14.01 | 14.09 | 76,718 |
| 22/04/25 | 13.87 | 14.03 | 13.87 | 13.93 | 89,236 |
| 21/04/25 | 13.95 | 13.95 | 13.70 | 13.78 | 81,955 |
| 17/04/25 | 14.02 | 14.12 | 14.02 | 14.08 | 76,200 |
|
|
||||
|
|
||||
|
|