Bahl & Gaynor Dividend ETF (BGDV) Stock Price

27.69 ▲ +0.1094 (+0.40%)
Open: 27.64 Vol: 6.4K Day's range: 27.64 - 27.69 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.28▲ 27.28▲ 27.28▲ 27.44▲ 27.49▲
MA10 27.14▲ 27.30▲ 27.34▲ 27.41▲ 27.09▲
MA20 27.26▲ 27.21▲ 27.17▲ 27.44▲ 26.80▲
MA50 27.04▲ 27.00▲ 27.01▲ 27.02▲ 25.50▲
MA100 26.67▲ 26.45▲ 26.39▲ 26.73▲ N/A    
MA200 25.96▲ 25.56▲ 25.45▲ 25.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.020▲ 0.019▲ -0.001▼ 0.032▲
RSI 65.717▲ 61.812▲ 61.140▲ 60.453▲ 65.581▲
STOCH 43.776     32.444     35.370     50.090     75.162    
WILL %R -6.667▲ -6.667▲ -6.667▲ -16.471▲ -9.272▲
CCI 147.030▲ 99.714     103.820▲ 108.256▲ 131.915▲
Latest Filters Detected On BGDV
MA $BGDV Price Crossed Above MA(13) Set Alert
MA $BGDV Price Crossed Above MA(7) Set Alert
CDL $BGDV Doji Candlestick Pattern Detected Set Alert
Bahl & Gaynor Dividend ETF News
BGDV historical stock data
date open high low close volume
24/12/25 27.64 27.69 27.64 27.69 6,400
23/12/25 27.60 27.60 27.58 27.5806 33,590
22/12/25 27.48 27.48 27.468 27.468 300
19/12/25 27.30 27.34 27.279 27.279 700
18/12/25 27.30 27.30 27.15 27.207 20,693
17/12/25 27.27 27.27 26.98 27.07 84,500
16/12/25 27.39 27.39 27.11 27.268 4,600
15/12/25 27.505 27.505 27.36 27.379 10,200
12/12/25 27.5114 27.5114 27.37 27.37 1,424
11/12/25 27.59 27.83 27.59 27.83 5,900
Quote Details
52wk Low:21.47
52wk High:27.83
Vol:6.4K
Avg Vol(3m):173.2K
1Y Chng:+11.83%
1M Chng:+2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00