Bahl & Gaynor Dividend ETF (BGDV) Stock Price

26.642 ▲ +0.0723 (+0.27%)
Open: 26.43 Vol: 3.9K Day's range: 26.35 - 26.642 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.56▼ 26.56▼ 26.56▼ 26.56▲ 26.63▲
MA10 26.78▼ 26.74▼ 26.74▼ 26.68▼ 26.72▼
MA20 26.85▼ 26.86▼ 26.89▼ 26.74▼ 26.19▲
MA50 26.75▼ 26.63▼ 26.59▼ 26.74▼ N/A    
MA100 26.26▲ 26.11▲ 26.04▲ 26.15▲ N/A    
MA200 25.66▲ 25.30▲ 25.27▲ 25.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.087▼ -0.097▼ -0.034▼ 0.015▲
RSI 33.877▼ 37.508▼ 37.864▼ 47.933▼ 58.910▲
STOCH 34.302     34.432     34.273     28.257     59.309    
WILL %R -97.059▼ -97.059▼ -97.059▼ -57.163     -33.404    
CCI -136.190▼ -130.115▼ -130.939▼ -77.396     12.621    
Latest Filters Detected On BGDV
MA $BGDV Price Crossed Above MA(7) Set Alert
CDL $BGDV Piercing Candlestick Pattern Detected Set Alert
Bahl & Gaynor Dividend ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for BMO Global Dividend Opportunities Fund (BGDV-NE) from The Globe and Mail including charting and trades.
G Mining Ventures: Creating Value Through Responsible Gold Mining
Wednesday, October 29, 2025 08:48 AM
Detailed price information for BMO Global Dividend Opportunities Fund (BGDV-NE) from The Globe and Mail including charting and trades.
Nasdaq Has Become the Market of Choice for Dubious Penny-Stock IPOs
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
BGDV historical stock data
date open high low close volume
07/11/25 26.43 26.642 26.35 26.642 3,900
06/11/25 26.70 26.70 26.5697 26.5697 173
05/11/25 26.654 26.654 26.654 26.654 34
04/11/25 26.39 26.52 26.39 26.4048 8,761
03/11/25 26.49 26.506 26.34 26.506 13,400
31/10/25 26.58 26.617 26.50 26.569 2,200
30/10/25 26.71 26.89 26.655 26.655 400
29/10/25 26.925 26.97 26.796 26.796 1,000
28/10/25 26.88 26.9822 26.88 26.9533 58,704
27/10/25 26.95 27.045 26.94 27.045 29,600
Quote Details
52wk Low:21.47
52wk High:27.27
Vol:3.9K
Avg Vol(3m):145.6K
1Y Chng:+0.00%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00