| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.63▼ | 25.60▲ | 25.60▲ | 25.59▲ | 25.56▲ |
| MA10 | 25.58▲ | 25.56▲ | 25.56▲ | 25.59▲ | 25.25▲ |
| MA20 | 25.54▲ | 25.65▼ | 25.61▲ | 25.59▲ | 24.53▲ |
| MA50 | 25.55▲ | 25.48▲ | 25.35▲ | 25.19▲ | N/A |
| MA100 | 25.42▲ | 25.11▲ | 24.82▲ | 24.47▲ | N/A |
| MA200 | 24.86▲ | 24.79▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.011▼ | -0.019▼ | -0.043▼ | 0.263▲ |
| RSI | 55.018▲ | 54.766▲ | 56.823▲ | 54.580▲ | 58.849▲ |
| STOCH | 67.049 | 60.714 | 47.746 | 46.974 | 85.169▲ |
| WILL %R | -31.429 | -56.944 | -60.256 | -44.048 | -16.238▲ |
| CCI | 80.726 | 59.829 | 10.060 | -9.570 | 84.859 |
|
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 06:09 AM
With BGDV trading at a recent price near $25.60 per unit, that means that analysts see 10.00% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 25.68 | 25.68 | 25.60 | 25.6172 | 1,691 |
| 07/08/25 | 25.55 | 25.55 | 25.48 | 25.55 | 9,721 |
| 06/08/25 | 25.50 | 25.628 | 25.50 | 25.628 | 5,000 |
| 05/08/25 | 25.64 | 25.64 | 25.5769 | 25.5769 | 1,488 |
| 04/08/25 | 25.39 | 25.562 | 25.39 | 25.562 | 2,092 |
| 01/08/25 | 25.15 | 25.221 | 25.15 | 25.221 | 2,300 |
| 31/07/25 | 25.63 | 25.76 | 25.469 | 25.469 | 2,300 |
| 30/07/25 | 25.73 | 25.83 | 25.653 | 25.653 | 800 |
| 29/07/25 | 25.90 | 25.90 | 25.76 | 25.80 | 2,900 |
| 28/07/25 | 25.86 | 25.865 | 25.833 | 25.833 | 3,900 |
|
|
||||
|
|
||||
|
|