| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.85▼ | 27.94▼ | 27.94▼ | 27.67▲ | 28.15▼ |
| MA10 | 28.05▼ | 28.13▼ | 28.13▼ | 27.85▼ | 28.44▼ |
| MA20 | 28.29▼ | 28.25▼ | 28.39▼ | 28.32▼ | 27.96▼ |
| MA50 | 28.55▼ | 28.51▼ | 28.44▼ | 28.50▼ | 26.48▲ |
| MA100 | 28.16▼ | 27.89▼ | 27.76▲ | 27.86▼ | N/A |
| MA200 | 27.27▲ | 26.86▲ | 26.58▲ | 26.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.078▼ | -0.100▼ | -0.086▼ | -0.161▼ |
| RSI | 37.205▼ | 38.284▼ | 39.474▼ | 38.952▼ | 51.595▲ |
| STOCH | 16.149▼ | 17.879▼ | 17.879▼ | 19.740▼ | 41.981 |
| WILL %R | -86.735▼ | -86.735▼ | -86.735▼ | -71.223 | -82.228▼ |
| CCI | -78.704 | -96.658 | -99.432 | -68.041 | -83.728 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for BMO Global Dividend Opportunities Fund (BGDV-NE) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 27.76 | 27.80 | 27.68 | 27.7461 | 3,687 |
| 24/03/26 | 27.45 | 27.76 | 27.4499 | 27.6804 | 1,801 |
| 23/03/26 | 27.89 | 27.89 | 27.6778 | 27.6778 | 609 |
| 20/03/26 | 27.57 | 27.65 | 27.38 | 27.3952 | 998 |
| 19/03/26 | 27.69 | 27.8421 | 27.69 | 27.8421 | 445 |
| 18/03/26 | 27.97 | 27.97 | 27.829 | 27.829 | 1,200 |
| 17/03/26 | 28.25 | 28.32 | 28.25 | 28.2714 | 62,166 |
| 16/03/26 | 28.26 | 28.26 | 28.13 | 28.1641 | 24,515 |
| 13/03/26 | 28.09 | 28.09 | 27.9347 | 27.9347 | 56,716 |
| 12/03/26 | 28.06 | 28.15 | 27.9371 | 27.9371 | 12,782 |
|
|
||||
|
|
||||
|
|