Bahl & Gaynor Dividend ETF (BGDV) Stock Price

24.708 ▼ -0.2347 (-0.94%)
Open: 24.84 Vol: 300 Day's range: 24.708 - 24.84 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.72▲ 24.71▲ 24.71▲ 24.75▼ 24.54▲
MA10 24.71▲ 24.71▲ 24.71▲ 24.72▼ 23.98▲
MA20 24.56▲ 24.52▲ 24.52▲ 24.58▲ 24.27▲
MA50 24.49▲ 24.29▲ 24.27▲ 23.92▲ N/A    
MA100 24.30▲ 24.48▲ 24.47▲ 24.32▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.005▲ 0.003▲ -0.003▼ N/A    
RSI 56.970▲ 56.779▲ 56.957▲ 56.172▲ 55.507▲
STOCH 66.388     71.018     71.018     75.996     90.146▲
WILL %R -20.690▲ -12.632▲ -12.632▲ -26.529     -6.758▲
CCI 48.547     58.292     58.292     55.172     116.714▲
Latest Filters Detected On BGDV
▼ MACD $BGDV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BGDV Price Crossed Below MA(7) Set Alert
CDL $BGDV Marubozu Candlestick Pattern Detected Set Alert
Bahl & Gaynor Dividend ETF News
BGDV historical stock data
date open high low close volume
13/06/25 24.84 24.84 24.708 24.708 300
12/06/25 24.88 24.9427 24.88 24.9427 401
11/06/25 24.77 24.8727 24.72 24.77 11,360
10/06/25 24.72 24.72 24.72 24.72 0
09/06/25 24.62 24.73 24.61 24.61 5,901
06/06/25 24.83 24.83 24.71 24.787 2,100
05/06/25 24.65 24.74 24.64 24.642 2,900
04/06/25 24.80 24.80 24.697 24.697 3,200
03/06/25 24.55 24.74 24.55 24.73 0
02/06/25 24.37 24.59 24.3599 24.59 11,849
Quote Details
52wk Low:21.47
52wk High:25.53
Vol:300
Avg Vol(3m):63K
1Y Chng:+0.00%
1M Chng:+4.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00