| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.84▼ | 26.83▼ | 26.83▼ | 26.85▼ | 26.55▲ |
| MA10 | 26.85▼ | 26.87▼ | 26.87▼ | 26.85▼ | 26.17▲ |
| MA20 | 26.64▼ | 26.56▲ | 26.55▲ | 26.60▲ | 25.53▲ |
| MA50 | 26.18▲ | 26.09▲ | 26.10▲ | 26.11▲ | N/A |
| MA100 | 25.84▲ | 25.73▲ | 25.58▲ | 25.41▲ | N/A |
| MA200 | 25.33▲ | 25.09▲ | 25.02▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.012▼ | -0.014▼ | -0.027▼ | 0.193▲ |
| RSI | 52.185▲ | 54.190▲ | 54.423▲ | 54.601▲ | 63.656▲ |
| STOCH | 45.628 | 52.380 | 52.380 | 52.554 | 85.788▲ |
| WILL %R | -73.600 | -51.685 | -51.685 | -60.503 | -17.354▲ |
| CCI | -148.257▼ | -47.416 | -47.416 | -84.970 | 120.028▲ |
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
|
Monday, July 21, 2025 06:09 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, February 13, 2025 07:21 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 26.6786 | 26.6786 | 26.5999 | 26.6307 | 2,773 |
| 24/09/25 | 26.94 | 26.94 | 26.853 | 26.853 | 1,245 |
| 23/09/25 | 27.06 | 27.06 | 26.94 | 26.951 | 13,000 |
| 22/09/25 | 26.775 | 26.9401 | 26.775 | 26.9352 | 4,470 |
| 19/09/25 | 26.92 | 26.92 | 26.765 | 26.89 | 143,100 |
| 18/09/25 | 26.915 | 26.97 | 26.89 | 26.908 | 5,500 |
| 17/09/25 | 26.86 | 26.8809 | 26.7345 | 26.7345 | 5,908 |
| 16/09/25 | 26.91 | 26.91 | 26.7986 | 26.8003 | 14,645 |
| 15/09/25 | 27.02 | 27.02 | 26.8877 | 26.8877 | 5,234 |
| 12/09/25 | 26.916 | 26.916 | 26.916 | 26.916 | 100 |
|
|
||||
|
|
||||
|
|