Blackstone/GSO Strategic Credit Fund (BGB) Stock Price

11.33 ▲ +0.02 (+0.18%)
Open: 11.30 Vol: 78.46K Day's range: 11.30 - 11.33 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.31▲ 11.31▲ 11.31▲ 11.33▲ 11.31▲
MA10 11.31▲ 11.31▲ 11.31▲ 11.32▲ 11.31▲
MA20 11.31▲ 11.31▲ 11.31▲ 11.31▲ 11.28▲
MA50 11.32▲ 11.31▲ 11.31▲ 11.34▼ 11.66▼
MA100 11.32▲ 11.31▲ 11.31▲ 11.28▲ 11.93▼
MA200 11.31▲ 11.30▲ 11.31▲ 11.55▼ 11.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.000▲ 0.003▲ 0.028▲
RSI 57.744▲ 55.331▲ 54.797▲ 53.323▲ 46.190▼
STOCH 83.333▲ 72.222     44.444     82.353▲ 35.954    
WILL %R 0.000▲ -33.333     -42.857     -11.765▲ -56.410    
CCI 207.407▲ 98.459     51.376     59.918     -3.940    
Latest Filters Detected On BGB
RSI $BGB RSI(14) Crossed Above 50 Set Alert
MA $BGB Price Crossed Above MA(13) Set Alert
MA $BGB Price Crossed Above MA(7) Set Alert
CDL $BGB Marubozu Candlestick Pattern Detected Set Alert
Blackstone/GSO Strategic Credit Fund News
Blackstone Strategic Stock Short Interest Report | NYSE:BGB | Benzinga
Thursday, October 09, 2025 12:41 PM
Short interest in Blackstone Strategic Credit Fund (NYSE:BGB) decreased during the last reporting period, falling from 272.20K to 192.31K. This put 0.43% of the company's publicly available shares ...
Blackstone Strategic Credit Fund (BGB) Ex-Dividend Date Scheduled for September 22, 2021
Tuesday, September 21, 2021 05:00 PM
Blackstone Strategic Credit Fund (BGB) will begin trading ex-dividend on September 22, 2021. A cash dividend payment of $0.072 per share is scheduled to be paid on September 30, 2021. Shareholders who ...
Blackstone / GSO Strategic Credit Fund (BGB) Ex-Dividend Date Scheduled for November 19, 2020
Wednesday, November 18, 2020 12:59 AM
Blackstone / GSO Strategic Credit Fund (BGB) will begin trading ex-dividend on November 19, 2020. A cash dividend payment of $0.08 per share is scheduled to be paid on November 30, 2020. Shareholders ...
BGB historical stock data
date open high low close volume
20/07/26 11.30 11.33 11.30 11.33 78,460
17/07/26 11.31 11.33 11.29 11.31 103,748
16/07/26 11.34 11.34 11.31 11.33 85,773
15/07/26 11.32 11.34 11.28 11.32 92,986
14/07/26 11.30 11.34 11.30 11.34 64,919
13/07/26 11.29 11.32 11.29 11.32 92,033
10/07/26 11.305 11.3303 11.305 11.31 91,761
09/07/26 11.30 11.34 11.30 11.31 140,258
08/07/26 11.30 11.32 11.255 11.29 176,978
07/07/26 11.31 11.33 11.31 11.32 107,280
Quote Details
52wk Low:10.85
52wk High:12.65
Vol:78.46K
Avg Vol(3m):2.1M
1Y Chng:-8.26%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 566.79M