Blackstone/GSO Strategic Credit Fund (BGB) Stock Price

11.34 ▲ +0.03 (+0.27%)
Open: 11.30 Vol: 81.14K Day's range: 11.282 - 11.3499 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.31▲ 11.31▲ 11.31▲ 11.31▲ 11.31▲
MA10 11.31▲ 11.31▲ 11.31▲ 11.29▲ 11.33▲
MA20 11.31▲ 11.30▲ 11.30▲ 11.31▲ 11.30▲
MA50 11.29▲ 11.29▲ 11.28▲ 11.32▲ 11.75▼
MA100 11.28▲ 11.31▲ 11.32▲ 11.35▼ 11.96▼
MA200 11.32▲ 11.34▼ 11.33▼ 11.65▼ 11.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.003▲ 0.031▲
RSI 65.411▲ 63.543▲ 61.955▲ 53.491▲ 46.024▼
STOCH 72.222     63.889     59.722     68.070     51.187    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.138▲ -30.000    
CCI 208.333▲ 165.891▲ 137.415▲ 95.315     35.417    
Latest Filters Detected On BGB
RSI $BGB RSI(14) Crossed Above 50 Set Alert
▲ MACD $BGB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BGB Price Crossed Above MA(50) Set Alert
MA $BGB Price Crossed Above MA(26) Set Alert
Blackstone/GSO Strategic Credit Fund News
Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions
Friday, June 12, 2026 01:15 PM
Blackstone Liquid Credit Strategies LLC, an affiliate of Blackstone Alternative Credit Advisors LP (collectively, and together with their affiliates in the credit-focused business of Blackstone, Inc., ...
BGB's Biggest Risk Is A Pivot In Rate Policy
Thursday, July 24, 2025 08:03 AM
BGB offers an 8.58% yield via a diversified portfolio of senior secured, mostly floating-rate loans, amplified by significant leverage. The fund's floating-rate focus benefits from stable or rising ...
Blackstone Strategic Stock Short Interest Report | NYSE:BGB | Benzinga
Wednesday, December 18, 2024 01:24 PM
Short interest in Blackstone Strategic Credit Fund (NYSE:BGB) decreased during the last reporting period, falling from 272.20K to 192.31K. This put 0.43% of the company's publicly available shares ...
BGB historical stock data
date open high low close volume
22/06/26 11.30 11.3499 11.282 11.34 81,141
18/06/26 11.30 11.32 11.30 11.31 92,718
17/06/26 11.30 11.33 11.30 11.30 55,752
16/06/26 11.285 11.33 11.285 11.33 116,736
15/06/26 11.27 11.29 11.27 11.29 106,799
12/06/26 11.28 11.29 11.255 11.27 135,680
11/06/26 11.27 11.275 11.24 11.27 143,382
10/06/26 11.255 11.30 11.255 11.28 79,115
09/06/26 11.26 11.29 11.23 11.25 205,982
08/06/26 11.28 11.30 11.25 11.28 114,255
Quote Details
52wk Low:10.85
52wk High:12.65
Vol:81.14K
Avg Vol(3m):2.3M
1Y Chng:-7.20%
1M Chng:-1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 566.79M