Blackstone/GSO Strategic Credit Fund (BGB) Stock Price

11.10 ▼ -0.05 (-0.45%)
Open: 11.16 Vol: 2.77K Day's range: 11.10 - 11.16 Nov 10, 11:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.11▼ 11.13▼ 11.15▼ 11.11▼ 11.09▲
MA10 11.14▼ 11.16▼ 11.16▼ 11.12▼ 11.13▼
MA20 11.16▼ 11.14▼ 11.11▼ 11.06▲ 11.19▼
MA50 11.11▼ 11.11▼ 11.10▼ 11.13▼ 11.36▼
MA100 11.11▼ 11.06▲ 11.05▲ 11.20▼ 11.73▼
MA200 11.05▲ 11.05▲ 11.07▲ 11.28▼ 11.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.009▼ -0.001▼ 0.014▲ 0.006▲
RSI 29.966▼ 41.026▼ 45.914▼ 50.338▲ 43.809▼
STOCH 3.333▼ 18.889▼ 58.571     67.757     45.199    
WILL %R -100.000▼ -100.000▼ -50.000     -29.851     -50.526    
CCI -116.325▼ -191.701▼ -55.792     62.185     -23.234    
Latest Filters Detected On BGB
MA $BGB Price Crossed Below MA(50) Set Alert
MA $BGB Price Crossed Below MA(7) Set Alert
CDL $BGB Engulfing Candlestick Pattern Detected Set Alert
Blackstone/GSO Strategic Credit Fund News
Bitget Whitepaper: Core Team to Burn 800M BGB Tokens, Making Up 40% of Supply
Friday, December 27, 2024 12:15 AM
Cryptocurrency exchange Bitget has published a new whitepaper for its native token, Bitget Token (BGB), detailing plans to burn 800 million BGB tokens, worth over $5 billion at current market value.
Bitget Token BGB Reaches New ATH: Spikes 19% in 24 Hours and 224% in Past Month
Tuesday, December 24, 2024 10:13 PM
Bitget exchange’s native token, BGB, has surged 19% in 24 hours and 224% in the past month, due to the launch of its distribution platform LaunchX. Data from CoinMarketCap shows BGB is ranked 25th in ...
BGB: A Solid Income Fund With Limited Interest-Rate Risk
Thursday, December 07, 2023 10:54 PM
The Blackstone Strategic Credit 2027 Term Fund (BGB) is a closed-end fund that income-focused investors can use to achieve their goals. This is immediately apparent in the fund’s 11.08% current ...
BGB historical stock data
date open high low close volume
10/11/26 11.16 11.16 11.10 11.10 70,223
09/11/26 11.1423 11.19 11.1423 11.15 195,070
06/11/26 11.01 11.18 11.01 11.18 166,313
05/11/26 11.11 11.138 11.01 11.01 195,971
04/11/26 11.08 11.165 11.08 11.13 135,754
03/11/26 11.08 11.11 11.02 11.11 183,874
02/11/26 11.14 11.1496 11.06 11.08 158,497
30/10/26 11.09 11.20 11.035 11.20 197,122
29/10/26 11.08 11.10 11.04 11.10 152,770
28/10/26 10.97 11.09 10.97 11.09 169,130
Quote Details
52wk Low:10.85
52wk High:12.01
Vol:2.77K
Avg Vol(3m):3.1M
1Y Chng:-6.64%
1M Chng:-1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 566.79M