| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▲ | 10.96▲ | 10.96▲ | 10.97▼ | 11.04▼ |
| MA10 | 10.95▲ | 10.95▲ | 10.94▲ | 11.01▼ | 11.12▼ |
| MA20 | 10.95▲ | 10.93▲ | 10.94▲ | 11.05▼ | 11.19▼ |
| MA50 | 10.94▲ | 10.98▼ | 11.00▼ | 11.15▼ | 11.38▼ |
| MA100 | 10.98▼ | 11.01▼ | 11.02▼ | 11.22▼ | 11.76▼ |
| MA200 | 11.02▼ | 11.06▼ | 11.11▼ | 11.31▼ | 11.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.007▲ | -0.008▼ | -0.017▼ |
| RSI | 58.685▲ | 52.507▲ | 50.100▲ | 40.344▼ | 34.480▼ |
| STOCH | 37.500 | 90.720▲ | 91.970▲ | 38.256 | 23.836 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.745 | -80.000▼ |
| CCI | 65.712 | 77.372 | 93.989 | -113.606▼ | -166.342▼ |
| CDL | $BGB Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 07:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, October 19, 2026 08:28 AM
The oncology company will disclose early-stage results for investigational cancer therapies alongside updated Phase 3 TEVIMBRA combination data, providing several clinical catalysts during the October ...
|
|
Thursday, December 07, 2023 10:54 PM
The Blackstone Strategic Credit 2027 Term Fund (BGB) is a closed-end fund that income-focused investors can use to achieve their goals. This is immediately apparent in the fund’s 11.08% current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 10.92 | 10.96 | 10.92 | 10.96 | 189,363 |
| 26/10/26 | 10.92 | 10.945 | 10.905 | 10.94 | 142,833 |
| 23/10/26 | 10.91 | 10.96 | 10.865 | 10.92 | 155,165 |
| 22/10/26 | 11.00 | 11.0289 | 10.9761 | 11.02 | 175,568 |
| 21/10/26 | 11.045 | 11.045 | 11.02 | 11.03 | 103,574 |
| 20/10/26 | 11.04 | 11.06 | 11.00 | 11.05 | 262,497 |
| 19/10/26 | 11.082 | 11.082 | 11.03 | 11.03 | 246,785 |
| 16/10/26 | 11.07 | 11.086 | 11.05 | 11.06 | 149,379 |
| 15/10/26 | 10.99 | 11.07 | 10.97 | 11.07 | 170,255 |
| 14/10/26 | 11.02 | 11.05 | 10.9749 | 10.98 | 219,560 |
|
|
||||
|
|
||||
|
|