Blackstone/GSO Strategic Credit Fund (BGB) Stock Price

11.30 ▼ -0.05 (-0.44%)
Open: 11.27 Vol: 64.63K Day's range: 11.27 - 11.345 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.30     11.30▼ 11.31▼ 11.32▼ 11.29▲
MA10 11.33▼ 11.30▲ 11.31▼ 11.22▲ 11.53▼
MA20 11.31▼ 11.31▼ 11.31▼ 11.26▲ 11.67▼
MA50 11.31▼ 11.26▲ 11.23▲ 11.56▼ 11.92▼
MA100 11.27▲ 11.18▲ 11.20▲ 11.69▼ 12.05▼
MA200 11.19▲ 11.28▲ 11.40▼ 11.96▼ 11.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.009▼ 0.036▲ -0.055▼
RSI 48.014▼ 51.542▲ 52.373▲ 45.324▼ 35.905▼
STOCH 7.407▼ 20.000     19.259▼ 75.152     15.303▼
WILL %R -91.111▼ -91.111▼ -91.111▼ -38.889     -67.000    
CCI -56.184     -29.058     -61.450     77.348     -94.884    
Latest Filters Detected On BGB
CDL $BGB Doji Candlestick Pattern Detected Set Alert
Blackstone/GSO Strategic Credit Fund News
Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions
Friday, March 13, 2026 02:23 PM
Blackstone Liquid Credit Strategies LLC, an affiliate of Blackstone Alternative Credit Advisors LP (collectively, and together with their affiliates in the credit-focused business of Blackstone, Inc., ...
Blackstone Strategic Credit Fund (BGB) Ex-Dividend Date Scheduled for December 30, 2021
Wednesday, December 29, 2021 01:01 AM
Blackstone Strategic Credit Fund (BGB) will begin trading ex-dividend on December 30, 2021. A cash dividend payment of $0.11 per share is scheduled to be paid on January 14, 2022. Shareholders who ...
Blackstone Strategic Credit Fund (BGB) Ex-Dividend Date Scheduled for November 19, 2021
Thursday, November 18, 2021 01:00 AM
Blackstone Strategic Credit Fund (BGB) will begin trading ex-dividend on November 19, 2021. A cash dividend payment of $0.072 per share is scheduled to be paid on November 30, 2021. Shareholders who ...
BGB historical stock data
date open high low close volume
20/03/26 11.27 11.345 11.27 11.30 64,625
19/03/26 11.31 11.51 11.2648 11.35 270,399
18/03/26 11.32 11.35 11.28 11.32 191,700
17/03/26 11.35 11.39 11.31 11.32 199,800
16/03/26 11.16 11.35 11.13 11.32 144,844
13/03/26 11.11 11.22 11.11 11.16 392,900
12/03/26 11.09 11.13 11.09 11.12 122,960
11/03/26 11.10 11.20 11.09 11.11 213,740
10/03/26 11.03 11.16 11.03 11.13 115,197
09/03/26 11.08 11.14 10.97 11.07 290,542
Quote Details
52wk Low:10.47
52wk High:12.65
Vol:64.63K
Avg Vol(3m):2.7M
1Y Chng:+4.15%
1M Chng:-2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 566.79M