| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.72▲ | 11.73▲ | 11.75▼ | 11.86▼ | 12.02▼ |
| MA10 | 11.73▲ | 11.78▼ | 11.83▼ | 11.92▼ | 12.27▼ |
| MA20 | 11.79▼ | 11.85▼ | 11.87▼ | 12.06▼ | 12.25▼ |
| MA50 | 11.86▼ | 11.89▼ | 11.93▼ | 12.31▼ | 12.19▼ |
| MA100 | 11.89▼ | 11.98▼ | 12.05▼ | 12.24▼ | 12.02▼ |
| MA200 | 11.98▼ | 12.12▼ | 12.25▼ | 12.15▼ | 11.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.015▼ | -0.016▼ | -0.021▼ | -0.076▼ |
| RSI | 37.823▼ | 32.953▼ | 30.778▼ | 24.514▼ | 36.437▼ |
| STOCH | 34.840 | 8.974▼ | 19.433▼ | 19.054▼ | 16.906▼ |
| WILL %R | -50.000 | -76.923▼ | -78.571▼ | -89.286▼ | -93.814▼ |
| CCI | -16.471 | -73.443 | -107.308▼ | -149.671▼ | -188.125▼ |
|
Thursday, October 16, 2025 02:39 PM
The Blackstone Strategic Credit 2027 Term Fund offers high yield, term structure benefits, and tactical opportunities. Here's what you need to know.
|
|
Tuesday, October 14, 2025 11:33 PM
OwlTing’s Nasdaq debut marks a milestone for Asian blockchain firms entering U.S. markets amid rising stablecoin demand.
|
|
Tuesday, October 14, 2025 01:24 PM
BeOne Medicines AG earns Strong Buy rating as BRUKINSA drives growth and pipeline advances. Click here to find out why ONC stock is a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 11.89 | 11.94 | 11.68 | 11.74 | 173,200 |
| 15/10/25 | 11.89 | 12.00 | 11.86 | 11.87 | 107,725 |
| 14/10/25 | 11.92 | 12.00 | 11.84 | 11.91 | 71,500 |
| 13/10/25 | 11.94 | 11.95 | 11.80 | 11.93 | 241,600 |
| 10/10/25 | 11.98 | 11.98 | 11.81 | 11.85 | 200,600 |
| 09/10/25 | 11.97 | 12.00 | 11.92 | 11.97 | 199,500 |
| 08/10/25 | 11.95 | 12.06 | 11.95 | 11.96 | 223,800 |
| 07/10/25 | 12.02 | 12.12 | 11.95 | 11.99 | 180,900 |
| 06/10/25 | 12.01 | 12.05 | 11.97 | 11.98 | 285,100 |
| 03/10/25 | 12.12 | 12.13 | 12.02 | 12.04 | 147,900 |
|
|
||||
|
|
||||
|
|