Blackstone/GSO Strategic Credit Fund (BGB) Stock Price

11.30 ▼ -0.02 (-0.18%)
Open: 11.30 Vol: 107.11K Day's range: 11.30 - 11.338 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.32▼ 11.32▼ 11.32▼ 11.31▼ 11.30▲
MA10 11.32▼ 11.32▼ 11.32▼ 11.30▼ 11.33▼
MA20 11.32▼ 11.31▼ 11.31▼ 11.29▲ 11.27▲
MA50 11.31▼ 11.30▲ 11.30▲ 11.33▼ 11.70▼
MA100 11.30▲ 11.29▲ 11.29▲ 11.31▼ 11.95▼
MA200 11.29▲ 11.33▼ 11.33▼ 11.59▼ 11.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.003▲ 0.028▲
RSI 44.594▼ 49.680▼ 50.539▲ 48.438▼ 44.822▼
STOCH 41.667     41.667     50.000     48.485     32.841    
WILL %R -100.000▼ -100.000▼ -66.667     -54.545     -51.156    
CCI -44.025     -32.381     -19.371     51.418     1.071    
Latest Filters Detected On BGB
RSI $BGB RSI(14) Crossed Below 50 Set Alert
MA $BGB Price Crossed Below MA(26) Set Alert
MA $BGB Price Crossed Below MA(13) Set Alert
CDL $BGB Doji Candlestick Pattern Detected Set Alert
Blackstone/GSO Strategic Credit Fund News
Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions
Friday, June 12, 2026 09:16 AM
The Funds declare a set of monthly distributions each quarter in amounts closely tied to the respective Fund’s recent average monthly net income. As a result, the monthly distribution amounts for the ...
Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions
Friday, June 12, 2026 07:00 AM
NEW YORK, June 12, 2026--(BUSINESS WIRE)--Blackstone Liquid Credit Strategies LLC, an affiliate of Blackstone Alternative Credit Advisors LP (collectively, and together with their affiliates in the ...
Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions
Thursday, June 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BGB historical stock data
date open high low close volume
06/07/26 11.30 11.338 11.30 11.30 107,106
02/07/26 11.31 11.33 11.31 11.32 130,946
01/07/26 11.29 11.32 11.29 11.32 161,881
30/06/26 11.31 11.31 11.29 11.30 144,781
29/06/26 11.29 11.31 11.27 11.30 132,477
26/06/26 11.25 11.295 11.25 11.28 61,010
25/06/26 11.32 11.32 11.27 11.27 243,977
24/06/26 11.28 11.315 11.28 11.285 68,442
23/06/26 11.27 11.36 11.27 11.30 69,030
22/06/26 11.30 11.3499 11.282 11.34 81,141
Quote Details
52wk Low:10.85
52wk High:12.65
Vol:107.11K
Avg Vol(3m):1.8M
1Y Chng:-9.24%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 566.79M