Blackstone/GSO Strategic Credit Fund (BGB) Stock Price

12.00 ▼ -0.04 (-0.33%)
Open: 12.03 Vol: 66.6K Day's range: 11.96 - 12.04 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.97▲ 11.98▼ 11.98▼ 11.99▲ 11.94▲
MA10 11.99▼ 12.00▼ 12.00▼ 11.96▲ 11.82▲
MA20 12.00▼ 11.99▼ 11.99▼ 11.93▲ 12.01▼
MA50 11.99▼ 11.97▲ 11.96▲ 11.76▲ 12.16▼
MA100 11.97▲ 11.94▲ 11.94▲ 12.02▼ 11.79▲
MA200 11.93▲ 11.93▲ 11.88▲ 12.19▼ 11.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.005▼ 0.005▲ 0.019▲
RSI 43.971▼ 47.832▼ 48.862▼ 57.711▲ 49.769▼
STOCH 10.000▼ 17.708▼ 30.208     76.605     87.973▲
WILL %R -81.250▼ -81.250▼ -72.222     -18.519▲ -11.047▲
CCI -71.795     -98.383     -70.840     104.738▲ 66.057    
Latest Filters Detected On BGB
CDL $BGB Hanging Man Candlestick Pattern Detected Set Alert
Blackstone/GSO Strategic Credit Fund News
Friday, June 13, 2025 01:15 PM
Blackstone Liquid Credit Strategies LLC, an affiliate of Blackstone Alternative Credit Advisors LP (collectively, and together with their affiliates in the credit-focused business of Blackstone, Inc., ...
Thursday, June 12, 2025 08:43 AM
The BTK degrader BGB-16673 demonstrated robust antitumor activity ... Currently, ONC is trading at $277.22, up by 5.64 percent on the Nasdaq. The views and opinions expressed herein are the ...
Thursday, June 12, 2025 07:58 AM
Its clinical stage products comprise Sonrotoclax BGB-11417, a small molecule Bcl-2 inhibitor; BGB-16673, a BTK-targeting chimeric degradation activation compound active against wild-type and ...
BGB historical stock data
date open high low close volume
13/06/25 12.03 12.04 11.96 12.00 66,600
12/06/25 12.02 12.04 11.99 12.04 81,400
11/06/25 12.02 12.03 11.95 11.99 90,000
10/06/25 11.96 11.97 11.95 11.97 79,315
09/06/25 11.94 12.05 11.94 11.95 140,166
06/06/25 11.94 11.97 11.92 11.94 101,900
05/06/25 11.94 11.9697 11.90 11.95 67,367
04/06/25 11.94 11.96 11.87 11.96 125,600
03/06/25 11.87 11.94 11.81 11.94 143,643
02/06/25 11.92 11.98 11.87 11.87 230,842
Quote Details
52wk Low:10.47
52wk High:12.69
Vol:66.6K
Avg Vol(3m):3.1M
1Y Chng:+0.50%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 566.79M