| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.26▼ | 11.26▼ | 11.26▼ | 11.28▼ | 11.33▼ |
| MA10 | 11.26▼ | 11.26▼ | 11.26▼ | 11.32▼ | 11.32▼ |
| MA20 | 11.26▼ | 11.27▼ | 11.28▼ | 11.36▼ | 11.33▼ |
| MA50 | 11.30▼ | 11.32▼ | 11.33▼ | 11.30▼ | 11.78▼ |
| MA100 | 11.34▼ | 11.36▼ | 11.38▼ | 11.39▼ | 11.97▼ |
| MA200 | 11.38▼ | 11.34▼ | 11.31▼ | 11.69▼ | 11.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | -0.016▼ | 0.028▲ |
| RSI | 37.368▼ | 36.582▼ | 36.093▼ | 39.397▼ | 42.710▼ |
| STOCH | 6.944▼ | 35.926 | 41.595 | 20.684 | 65.059 |
| WILL %R | -100.000▼ | -66.667 | -76.923▼ | -88.889▼ | -42.857 |
| CCI | -117.371▼ | -71.795 | -78.804 | -140.209▼ | -8.102 |
| CDL | $BGB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 08:45 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, July 24, 2025 08:03 AM
BGB offers an 8.58% yield via a diversified portfolio of senior secured, mostly floating-rate loans, amplified by significant leverage. The fund's floating-rate focus benefits from stable or rising ...
|
|
Wednesday, December 18, 2024 01:24 PM
Short interest in Blackstone Strategic Credit Fund (NYSE:BGB) decreased during the last reporting period, falling from 272.20K to 192.31K. This put 0.43% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 11.26 | 11.29 | 11.23 | 11.25 | 205,982 |
| 08/06/26 | 11.28 | 11.30 | 11.25 | 11.28 | 114,255 |
| 05/06/26 | 11.29 | 11.34 | 11.235 | 11.28 | 111,795 |
| 04/06/26 | 11.29 | 11.31 | 11.26 | 11.29 | 145,770 |
| 03/06/26 | 11.31 | 11.3389 | 11.29 | 11.29 | 91,079 |
| 02/06/26 | 11.36 | 11.375 | 11.32 | 11.34 | 140,915 |
| 01/06/26 | 11.35 | 11.375 | 11.34 | 11.355 | 142,292 |
| 29/05/26 | 11.38 | 11.40 | 11.3301 | 11.37 | 143,327 |
| 28/05/26 | 11.36 | 11.40 | 11.33 | 11.36 | 92,608 |
| 27/05/26 | 11.35 | 11.40 | 11.35 | 11.36 | 124,090 |
|
|
||||
|
|
||||
|
|