| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.21▲ | 11.21▲ | 11.20▲ | 11.18▲ | 11.24▼ |
| MA10 | 11.21▲ | 11.19▲ | 11.19▲ | 11.23▼ | 11.27▼ |
| MA20 | 11.20▲ | 11.18▲ | 11.18▲ | 11.27▼ | 11.27▼ |
| MA50 | 11.18▲ | 11.18▲ | 11.21▲ | 11.29▼ | 11.60▼ |
| MA100 | 11.19▲ | 11.24▼ | 11.26▼ | 11.28▼ | 11.91▼ |
| MA200 | 11.25▼ | 11.27▼ | 11.28▼ | 11.51▼ | 11.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.006▲ | -0.013▼ | 0.011▲ |
| RSI | 61.554▲ | 62.622▲ | 59.711▲ | 37.911▼ | 41.553▼ |
| STOCH | 83.333▲ | 86.310▲ | 82.044▲ | 20.215 | 25.434 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.727 | -85.366▼ |
| CCI | 68.803 | 102.283▲ | 145.151▲ | -52.238 | -137.709▼ |
| MA | $BGB Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 11.17 | 11.24 | 11.16 | 11.20 | 136,496 |
| 31/07/26 | 11.16 | 11.20 | 11.15 | 11.17 | 170,122 |
| 30/07/26 | 11.17 | 11.1999 | 11.15 | 11.17 | 195,516 |
| 29/07/26 | 11.18 | 11.185 | 11.17 | 11.18 | 61,345 |
| 28/07/26 | 11.18 | 11.22 | 11.17 | 11.18 | 158,173 |
| 27/07/26 | 11.229 | 11.229 | 11.16 | 11.20 | 130,451 |
| 24/07/26 | 11.22 | 11.22 | 11.14 | 11.20 | 180,905 |
| 23/07/26 | 11.30 | 11.315 | 11.28 | 11.29 | 113,601 |
| 22/07/26 | 11.3375 | 11.3375 | 11.32 | 11.33 | 104,942 |
| 21/07/26 | 11.33 | 11.36 | 11.33 | 11.35 | 97,177 |
|
|
||||
|
|
||||
|
|