Blackstone/GSO Strategic Credit Fund (BGB) Stock Price

12.46 ▼ -0.05 (-0.40%)
Open: 12.45 Vol: 0 Day's range: 12.45 - 12.48 Sep 15, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.47▼ 12.47▼ 12.47▼ 12.49▼ 12.50▼
MA10 12.47▼ 12.47▼ 12.47▼ 12.51▼ 12.48▼
MA20 12.47▼ 12.47▼ 12.48▼ 12.50▼ 12.25▲
MA50 12.48▼ 12.50▼ 12.49▼ 12.43▲ 12.23▲
MA100 12.49▼ 12.50▼ 12.49▼ 12.17▲ 11.98▲
MA200 12.50▼ 12.49▼ 12.46▼ 12.19▲ 11.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ -0.013▼ 0.032▲
RSI 46.714▼ 46.121▼ 45.611▼ 48.913▼ 56.530▲
STOCH 36.111     37.778     52.778     39.542     74.715    
WILL %R -80.000▼ -66.667     -66.667     -70.000     -24.051▲
CCI -76.976     -14.346     -19.913     -120.000▼ 49.738    
Latest Filters Detected On BGB
RSI $BGB RSI(14) Crossed Below 50 Set Alert
MA $BGB Price Crossed Below MA(26) Set Alert
Blackstone/GSO Strategic Credit Fund News
4 Closed-End Fund Buys (And 1 Sell) In The Month Of August 2025
Monday, September 15, 2025 07:06 AM
August saw continued gains across major indexes, with RSP and Dow outperforming the tech-heavy benchmarks toward the second half of the month. Read what investors need to know.
Blackstone Senior Floating Rate Term Fund declares $0.078 dividend
Monday, September 15, 2025 06:20 AM
Blackstone Senior Floating Rate Term Fund (NYSE:BGB) declares $0.078/share monthly dividend. Forward yield 7.48% Payable Sept. 30; for shareholders of record Sept. 23; ex-div Sept. 23. Payable Oct. 31 ...
Nasdaq sets new high as S&P 500 rides momentum into Fed’s big week
Friday, September 12, 2025 09:06 PM
The Nasdaq Composite finished Friday at 22,141.10, pushing up 0.44%, and notched its fifth straight record close this week, according to data from CNBC.
BGB historical stock data
date open high low close volume
15/09/25 12.45 12.48 12.45 12.46 99,136
12/09/25 12.47 12.51 12.40 12.51 127,900
11/09/25 12.52 12.53 12.45 12.46 159,000
10/09/25 12.53 12.53 12.47 12.52 139,500
09/09/25 12.51 12.53 12.45 12.50 99,900
08/09/25 12.58 12.59 12.46 12.53 128,400
05/09/25 12.56 12.59 12.51 12.54 98,400
04/09/25 12.48 12.59 12.45 12.56 93,200
03/09/25 12.54 12.54 12.47 12.48 136,500
02/09/25 12.53 12.53 12.48 12.51 123,900
Quote Details
52wk Low:10.47
52wk High:12.69
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+1.14%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 566.79M