| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▲ | 11.22▲ | 11.22▲ | 11.20▲ | 11.25▼ |
| MA10 | 11.21▲ | 11.21▲ | 11.21▲ | 11.23▼ | 11.26▼ |
| MA20 | 11.21▲ | 11.21▲ | 11.20▲ | 11.25▼ | 11.29▼ |
| MA50 | 11.21▲ | 11.19▲ | 11.20▲ | 11.27▼ | 11.50▼ |
| MA100 | 11.19▲ | 11.22▲ | 11.25▼ | 11.30▼ | 11.86▼ |
| MA200 | 11.21▲ | 11.24▼ | 11.24▼ | 11.45▼ | 11.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.004▲ | -0.005▼ | 0.013▲ |
| RSI | 57.374▲ | 58.459▲ | 57.999▲ | 45.892▼ | 43.371▼ |
| STOCH | 75.000 | 71.667 | 76.667 | 34.375 | 43.037 |
| WILL %R | 0.000▲ | -20.000▲ | -9.091▲ | -57.784 | -65.957 |
| CCI | 100.463▲ | 71.698 | 80.437 | -34.761 | -81.965 |
| MA | $BGB Price Crossed Above MA(7) | Set Alert |
|
Monday, September 15, 2025 06:20 AM
Blackstone Senior Floating Rate Term Fund (NYSE:BGB) declares $0.078/share monthly dividend. Forward yield 7.48% Payable Sept. 30; for shareholders of record Sept. 23; ex-div Sept. 23. Payable Oct. 31 ...
|
|
Friday, December 27, 2024 12:15 AM
Cryptocurrency exchange Bitget has published a new whitepaper for its native token, Bitget Token (BGB), detailing plans to burn 800 million BGB tokens, worth over $5 billion at current market value.
|
|
Tuesday, December 24, 2024 10:13 PM
Bitget exchange’s native token, BGB, has surged 19% in 24 hours and 224% in the past month, due to the launch of its distribution platform LaunchX. Data from CoinMarketCap shows BGB is ranked 25th in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 11.21 | 11.22 | 11.21 | 11.22 | 33,913 |
| 31/08/26 | 11.21 | 11.23 | 11.195 | 11.23 | 255,889 |
| 28/08/26 | 11.165 | 11.20 | 11.165 | 11.20 | 143,562 |
| 27/08/26 | 11.18 | 11.19 | 11.15 | 11.17 | 172,822 |
| 26/08/26 | 11.19 | 11.21 | 11.18 | 11.18 | 186,170 |
| 25/08/26 | 11.21 | 11.21 | 11.14 | 11.21 | 323,399 |
| 24/08/26 | 11.18 | 11.20 | 11.18 | 11.195 | 139,411 |
| 21/08/26 | 11.25 | 11.28 | 11.24 | 11.27 | 210,737 |
| 20/08/26 | 11.30 | 11.3099 | 11.255 | 11.27 | 129,540 |
| 19/08/26 | 11.29 | 11.32 | 11.29 | 11.32 | 120,240 |
|
|
||||
|
|
||||
|
|