Blackstone/GSO Strategic Credit Fund (BGB) Stock Price

11.275 ▼ -0.005 (-0.04%)
Open: 11.27 Vol: 96.32K Day's range: 11.24 - 11.38 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.27▼ 11.26▼ 11.26▼ 11.25▲ 11.27▲
MA10 11.27▼ 11.28▼ 11.28▼ 11.25▲ 11.20▲
MA20 11.27▼ 11.27▼ 11.26▲ 11.24▲ 11.46▼
MA50 11.25▲ 11.29▼ 11.29▼ 11.24▲ 11.85▼
MA100 11.28▼ 11.25▲ 11.23▲ 11.51▼ 12.00▼
MA200 11.22▲ 11.20▲ 11.21▲ 11.83▼ 11.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ 0.005▲ 0.009▲
RSI 46.674▼ 48.466▼ 48.662▼ 51.916▲ 42.673▼
STOCH 66.667     4.945▼ 22.643     29.054     50.373    
WILL %R -100.000▼ -92.857▼ -86.667▼ -60.630     -56.633    
CCI -66.077     -47.437     -41.017     18.226     -8.739    
Latest Filters Detected On BGB
▲ MA $BGB MA(20) Crossed Above MA(50) Set Alert
MA $BGB Price Crossed Below MA(13) Set Alert
CDL $BGB Doji Candlestick Pattern Detected Set Alert
Blackstone/GSO Strategic Credit Fund News
TRADE ALERT Tactical Income-100 Portfolio: Buy BGB (February 6, 2026) (Stanford Chemist)
Friday, February 06, 2026 10:18 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
BeOne Medicines Highlights Global Oncology Leadership at 44th Annual J.P. Morgan Healthcare Conference
Tuesday, January 13, 2026 03:00 AM
SAN CARLOS, Calif.--(BUSINESS WIRE)-- BeOne Medicines Ltd. (NASDAQ: ONC; HKEX: 06160; SSE: 688235), a global oncology company, will outline the pillars of its growing global oncology leadership during ...
BGB: Discount Worth Watching With Term Approaching (Nick Ackerman)
Wednesday, October 15, 2025 07:58 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
BGB historical stock data
date open high low close volume
04/05/26 11.27 11.38 11.24 11.275 96,324
01/05/26 11.28 11.37 11.28 11.28 154,209
30/04/26 11.21 11.28 11.2002 11.28 183,256
29/04/26 11.19 11.2253 11.17 11.21 161,549
28/04/26 11.21 11.225 11.17 11.19 61,330
27/04/26 11.24 11.25 11.21 11.22 74,360
24/04/26 11.22 11.24 11.16 11.21 108,600
23/04/26 11.22 11.26 11.22 11.23 102,736
22/04/26 11.33 11.42 11.33 11.33 91,031
21/04/26 11.39 11.4521 11.30 11.30 123,970
Quote Details
52wk Low:10.85
52wk High:12.65
Vol:96.32K
Avg Vol(3m):2.5M
1Y Chng:-5.88%
1M Chng:-1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 566.79M