| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.12▼ | 11.12▲ | 11.12▲ | 11.19▼ | 11.45▼ |
| MA10 | 11.12▼ | 11.12▲ | 11.13▼ | 11.30▼ | 11.65▼ |
| MA20 | 11.12▲ | 11.14▼ | 11.17▼ | 11.46▼ | 11.73▼ |
| MA50 | 11.15▼ | 11.18▼ | 11.25▼ | 11.68▼ | 11.94▼ |
| MA100 | 11.18▼ | 11.29▼ | 11.42▼ | 11.75▼ | 12.06▼ |
| MA200 | 11.30▼ | 11.46▼ | 11.60▼ | 11.99▼ | 11.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.000▼ | -0.031▼ | -0.058▼ |
| RSI | 46.924▼ | 39.366▼ | 37.675▼ | 21.570▼ | 27.719▼ |
| STOCH | 37.500 | 41.343 | 31.381 | 13.465▼ | 16.246▼ |
| WILL %R | -60.000 | -64.286 | -70.588 | -93.939▼ | -95.699▼ |
| CCI | 17.610 | -24.138 | -59.096 | -115.566▼ | -225.281▼ |
| BBANDS | $BGB Bollinger Bands Expanding | Set Alert |
|
Wednesday, October 15, 2025 07:58 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
|
Monday, September 15, 2025 06:25 AM
Blackstone Senior Floating Rate Term Fund (NYSE:BGB) declares $0.078/share monthly dividend. Forward yield 7.48% Payable Sept. 30; for shareholders of record Sept. 23; ex-div Sept. 23. Payable Oct. 31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 11.1791 | 11.1791 | 11.08 | 11.12 | 253,933 |
| 05/03/26 | 11.2401 | 11.2401 | 11.16 | 11.20 | 245,136 |
| 04/03/26 | 11.20 | 11.26 | 11.19 | 11.24 | 127,608 |
| 03/03/26 | 11.22 | 11.24 | 11.10 | 11.15 | 300,479 |
| 02/03/26 | 11.32 | 11.3328 | 11.22 | 11.25 | 135,070 |
| 27/02/26 | 11.34 | 11.37 | 11.295 | 11.32 | 152,772 |
| 26/02/26 | 11.45 | 11.45 | 11.34 | 11.35 | 323,800 |
| 25/02/26 | 11.45 | 11.4675 | 11.42 | 11.44 | 172,155 |
| 24/02/26 | 11.48 | 11.50 | 11.44 | 11.44 | 137,100 |
| 23/02/26 | 11.55 | 11.5595 | 11.49 | 11.495 | 148,106 |
|
|
||||
|
|
||||
|
|