| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.06▲ | 11.07▼ | 11.07▼ | 11.08▼ | 11.14▼ |
| MA10 | 11.06▲ | 11.08▼ | 11.08▼ | 11.10▼ | 11.18▼ |
| MA20 | 11.08▼ | 11.08▼ | 11.07▼ | 11.15▼ | 11.23▼ |
| MA50 | 11.07▼ | 11.06▲ | 11.08▼ | 11.20▼ | 11.41▼ |
| MA100 | 11.06▲ | 11.11▼ | 11.13▼ | 11.25▼ | 11.79▼ |
| MA200 | 11.12▼ | 11.16▼ | 11.17▼ | 11.36▼ | 11.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.001▼ | -0.005▼ | -0.003▼ |
| RSI | 42.087▼ | 45.447▼ | 45.921▼ | 43.603▼ | 37.217▼ |
| STOCH | 8.333▼ | 26.984 | 27.910 | 32.137 | 32.616 |
| WILL %R | -83.333▼ | -85.714▼ | -90.000▼ | -75.000▼ | -77.632▼ |
| CCI | -36.278 | -116.877▼ | -103.622▼ | -59.215 | -159.056▼ |
| MA | $BGB Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 16, 2025 03:39 PM
Earlier this year, we had the opportunity to buy Blackstone Strategic Credit 2027 Term Fund (BGB) due to a widening discount. However, we then didn't have to wait too long before selling out of the ...
|
|
Tuesday, May 06, 2025 03:46 PM
Blackstone Strategic Credit 2027 Term Fund is a term-structured closed-end fund, which can make its discount even more important as we near the final couple of years. Term funds can extend their ...
|
|
Thursday, December 07, 2023 10:54 PM
The Blackstone Strategic Credit 2027 Term Fund (BGB) is a closed-end fund that income-focused investors can use to achieve their goals. This is immediately apparent in the fund’s 11.08% current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 11.09 | 11.09 | 11.06 | 11.065 | 103,389 |
| 12/10/26 | 11.11 | 11.11 | 11.08 | 11.09 | 94,744 |
| 09/10/26 | 11.0488 | 11.12 | 11.0488 | 11.12 | 141,992 |
| 08/10/26 | 11.03 | 11.07 | 11.00 | 11.06 | 176,996 |
| 07/10/26 | 11.06 | 11.09 | 11.0423 | 11.05 | 155,899 |
| 06/10/26 | 11.03 | 11.12 | 10.98 | 11.12 | 268,270 |
| 05/10/26 | 11.10 | 11.13 | 11.02 | 11.05 | 273,681 |
| 02/10/26 | 11.15 | 11.205 | 11.12 | 11.13 | 227,432 |
| 01/10/26 | 11.23 | 11.23 | 11.10 | 11.10 | 152,175 |
| 30/09/26 | 11.165 | 11.32 | 11.165 | 11.24 | 460,317 |
|
|
||||
|
|
||||
|
|