| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.28▼ | 11.29▼ | 11.29▼ | 11.30▼ | 11.24▲ |
| MA10 | 11.29▼ | 11.29▼ | 11.29▼ | 11.28▲ | 11.27▲ |
| MA20 | 11.29▼ | 11.29▼ | 11.30▼ | 11.25▲ | 11.30▼ |
| MA50 | 11.30▼ | 11.30▼ | 11.28▼ | 11.28▼ | 11.55▼ |
| MA100 | 11.29▼ | 11.26▲ | 11.24▲ | 11.29▼ | 11.89▼ |
| MA200 | 11.26▲ | 11.26▲ | 11.27▲ | 11.48▼ | 11.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.003▼ | 0.010▲ | 0.019▲ |
| RSI | 36.153▼ | 37.014▼ | 41.341▼ | 51.512▲ | 45.724▼ |
| STOCH | 36.111 | 55.556 | 38.889 | 79.692 | 43.095 |
| WILL %R | -83.333▼ | -83.333▼ | -87.500▼ | -31.579 | -54.839 |
| CCI | -107.790▼ | -270.755▼ | -188.707▼ | 52.343 | -12.929 |
|
Sunday, August 16, 2026 05:00 PM
NXJNuveen New Jersey Quality Municipal Income Fund$12.41+0.16% SOXSDirexion Shares ETF Trust - Direxion Daily Semiconductor Bear 3x ETF$38.36-0.05% As of the most recent reporting period, Blackstone ...
|
|
Friday, December 27, 2024 12:15 AM
Cryptocurrency exchange Bitget has published a new whitepaper for its native token, Bitget Token (BGB), detailing plans to burn 800 million BGB tokens, worth over $5 billion at current market value.
|
|
Tuesday, December 24, 2024 10:13 PM
Bitget exchange’s native token, BGB, has surged 19% in 24 hours and 224% in the past month, due to the launch of its distribution platform LaunchX. Data from CoinMarketCap shows BGB is ranked 25th in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 11.29 | 11.30 | 11.26 | 11.28 | 88,457 |
| 14/08/26 | 11.2805 | 11.3099 | 11.2805 | 11.29 | 114,376 |
| 13/08/26 | 11.29 | 11.3295 | 11.28 | 11.30 | 102,606 |
| 12/08/26 | 11.31 | 11.3395 | 11.28 | 11.30 | 133,658 |
| 11/08/26 | 11.28 | 11.34 | 11.28 | 11.34 | 108,758 |
| 10/08/26 | 11.24 | 11.30 | 11.24 | 11.30 | 124,122 |
| 07/08/26 | 11.23 | 11.26 | 11.21 | 11.26 | 192,488 |
| 06/08/26 | 11.21 | 11.245 | 11.20 | 11.24 | 127,065 |
| 05/08/26 | 11.24 | 11.24 | 11.21 | 11.24 | 109,665 |
| 04/08/26 | 11.205 | 11.23 | 11.205 | 11.21 | 175,757 |
|
|
||||
|
|
||||
|
|