| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.51▲ | 12.49▲ | 12.50▲ | 12.49▲ | 12.46▲ |
| MA10 | 12.49▲ | 12.49▲ | 12.48▲ | 12.44▲ | 12.29▲ |
| MA20 | 12.48▲ | 12.49▲ | 12.50▲ | 12.43▲ | 12.01▲ |
| MA50 | 12.51▲ | 12.46▲ | 12.43▲ | 12.24▲ | 12.21▲ |
| MA100 | 12.45▲ | 12.42▲ | 12.42▲ | 12.01▲ | 11.90▲ |
| MA200 | 12.42▲ | 12.40▲ | 12.34▲ | 12.18▲ | 11.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.002▲ | -0.001▼ | 0.004▲ | 0.075▲ |
| RSI | 69.882▲ | 66.322▲ | 65.974▲ | 64.324▲ | 64.509▲ |
| STOCH | 49.088 | 67.529 | 61.426 | 64.019 | 91.176▲ |
| WILL %R | -7.692▲ | -5.556▲ | -5.556▲ | -14.286▲ | -5.051▲ |
| CCI | 268.369▲ | 328.745▲ | 128.976▲ | 192.518▲ | 123.362▲ |
|
Tuesday, August 12, 2025 01:59 PM
The S&P 500 hit a new record on Tuesday, closing at 6,445.76 after climbing 1.13%, while the Nasdaq Composite also broke fresh ground, ending at 21,681.90 ...
|
|
Friday, August 08, 2025 03:05 PM
The Nasdaq ended Friday at 21,450.02, a new record close after a 0.98% gain. The index also touched a fresh intraday high earlier in the day, continuing a ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.48 | 12.60 | 12.44 | 12.60 | 153,402 |
| 14/08/25 | 12.58 | 12.58 | 12.41 | 12.44 | 239,863 |
| 13/08/25 | 12.41 | 12.65 | 12.39 | 12.59 | 770,551 |
| 12/08/25 | 12.42 | 12.44 | 12.395 | 12.40 | 96,739 |
| 11/08/25 | 12.42 | 12.42 | 12.3826 | 12.40 | 95,609 |
| 08/08/25 | 12.42 | 12.42 | 12.40 | 12.41 | 40,800 |
| 07/08/25 | 12.39 | 12.42 | 12.34 | 12.42 | 87,843 |
| 06/08/25 | 12.38 | 12.44 | 12.30 | 12.37 | 157,300 |
| 05/08/25 | 12.39 | 12.405 | 12.30 | 12.35 | 89,416 |
| 04/08/25 | 12.42 | 12.42 | 12.35 | 12.37 | 71,600 |
|
|
||||
|
|
||||
|
|