| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.80▲ | 11.82▼ | 11.82▼ | 11.75▲ | 11.56▲ |
| MA10 | 11.81▼ | 11.83▼ | 11.80▲ | 11.63▲ | 11.85▼ |
| MA20 | 11.82▼ | 11.80▲ | 11.78▲ | 11.53▲ | 12.11▼ |
| MA50 | 11.80▲ | 11.76▲ | 11.68▲ | 11.90▼ | 12.16▼ |
| MA100 | 11.76▲ | 11.64▲ | 11.60▲ | 12.16▼ | 11.72▲ |
| MA200 | 11.65▲ | 11.52▲ | 11.70▲ | 12.20▼ | 11.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.003▼ | 0.059▲ | -0.076▼ |
| RSI | 51.038▲ | 54.633▲ | 58.298▲ | 52.510▲ | 43.464▼ |
| STOCH | 30.238 | 76.800 | 76.860 | 82.624▲ | 42.278 |
| WILL %R | -37.500 | -25.000▲ | -47.059 | -14.925▲ | -39.908 |
| CCI | -54.902 | -40.243 | 5.698 | 118.993▲ | -51.188 |
| CDL | $BGB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 01:10 PM
The listing, which will tentatively go live on May 16, could increase Galaxy Digital’s access to capital from U.S. investors.
|
|
Tuesday, April 29, 2025 09:30 AM
Nasdaq has requested a rule change from the SEC to list a 21Shares Dogecoin ETF, following similar moves by Grayscale and Bitwise. The SEC is currently reviewing these applications, with analysts ...
|
|
Tuesday, April 29, 2025 09:07 AM
Nasdaq has applied to the SEC for a rule change that would allow the exchange to list shares of a 21Shares ETF based on the price of Dogecoin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.77 | 11.85 | 11.75 | 11.78 | 152,693 |
| 30/04/25 | 11.75 | 11.88 | 11.72 | 11.78 | 174,604 |
| 29/04/25 | 11.775 | 11.80 | 11.72 | 11.79 | 196,349 |
| 28/04/25 | 11.69 | 11.80 | 11.65 | 11.67 | 132,593 |
| 25/04/25 | 11.67 | 11.78 | 11.65 | 11.71 | 140,118 |
| 24/04/25 | 11.50 | 11.70 | 11.50 | 11.64 | 234,953 |
| 23/04/25 | 11.56 | 11.6875 | 11.45 | 11.48 | 232,280 |
| 22/04/25 | 11.43 | 11.61 | 11.42 | 11.53 | 372,200 |
| 21/04/25 | 11.50 | 11.55 | 11.36 | 11.41 | 177,100 |
| 17/04/25 | 11.51 | 11.5963 | 11.485 | 11.51 | 210,647 |
|
|
||||
|
|
||||
|
|