| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.50▼ | 11.49▲ | 11.49▲ | 11.45▲ | 11.37▲ |
| MA10 | 11.49▲ | 11.48▲ | 11.47▲ | 11.35▲ | 11.25▲ |
| MA20 | 11.48▲ | 11.46▲ | 11.46▲ | 11.32▲ | 11.45▲ |
| MA50 | 11.46▲ | 11.36▲ | 11.34▲ | 11.24▲ | 11.84▼ |
| MA100 | 11.38▲ | 11.32▲ | 11.30▲ | 11.49▲ | 12.00▼ |
| MA200 | 11.32▲ | 11.22▲ | 11.25▲ | 11.80▼ | 11.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.030▲ | 0.038▲ |
| RSI | 57.721▲ | 61.015▲ | 64.007▲ | 66.826▲ | 49.685▼ |
| STOCH | 82.321▲ | 86.785▲ | 87.251▲ | 81.754▲ | 67.293 |
| WILL %R | -25.000 | -9.524▲ | -9.524▲ | -2.778▲ | -28.261 |
| CCI | 35.575 | 80.628 | 87.661 | 139.898▲ | 84.284 |
|
Wednesday, May 06, 2026 08:45 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, May 12, 2025 05:00 PM
Shares of Blackstone Strategic Credit 2027 Term Fund (NYSE:BGB – Get Free Report) traded up 0.6% on Monday . The stock traded as high as $11.95 and last traded at $11.91. 228,617 shares traded hands ...
|
|
Saturday, March 15, 2025 05:00 PM
Blackstone Strategic Credit 2027 Term Fund (NYSE:BGB – Get Free Report) was the recipient of a significant decline in short interest in the month of February. As of February 28th, there was short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 11.44 | 11.52 | 11.44 | 11.51 | 103,540 |
| 08/05/26 | 11.44 | 11.475 | 11.40 | 11.47 | 110,986 |
| 07/05/26 | 11.40 | 11.50 | 11.3625 | 11.47 | 189,276 |
| 06/05/26 | 11.34 | 11.482 | 11.31 | 11.45 | 221,529 |
| 05/05/26 | 11.26 | 11.348 | 11.25 | 11.33 | 175,674 |
| 04/05/26 | 11.27 | 11.38 | 11.24 | 11.275 | 96,324 |
| 01/05/26 | 11.28 | 11.37 | 11.28 | 11.28 | 154,209 |
| 30/04/26 | 11.21 | 11.28 | 11.2002 | 11.28 | 183,256 |
| 29/04/26 | 11.19 | 11.2253 | 11.17 | 11.21 | 161,549 |
| 28/04/26 | 11.21 | 11.225 | 11.17 | 11.19 | 61,330 |
|
|
||||
|
|
||||
|
|