Blackstone/GSO Strategic Credit Fund (BGB) Stock Price

11.18 ▲ +0.01 (+0.09%)
Open: 11.19 Vol: 0 Day's range: 11.17 - 11.19 Sep 15, 12:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.18▼ 11.18▲ 11.18▲ 11.20▼ 11.21▼
MA10 11.18▲ 11.18▼ 11.19▼ 11.21▼ 11.23▼
MA20 11.18▼ 11.19▼ 11.19▼ 11.22▼ 11.28▼
MA50 11.19▼ 11.19▼ 11.20▼ 11.25▼ 11.47▼
MA100 11.19▼ 11.20▼ 11.20▼ 11.29▼ 11.84▼
MA200 11.20▼ 11.22▼ 11.23▼ 11.43▼ 11.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ -0.002▼ 0.009▲
RSI 45.634▼ 45.293▼ 44.498▼ 43.483▼ 41.687▼
STOCH 70.556     22.778     25.556     41.920     38.636    
WILL %R -66.667     -66.667     -80.000▼ -70.000     -81.818▼
CCI -23.333     -35.987     -64.251     -97.394     -94.594    
Latest Filters Detected On BGB
▼ MACD $BGB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BGB Price Crossed Below MA(13) Set Alert
MA $BGB Price Crossed Below MA(7) Set Alert
CDL $BGB Doji Candlestick Pattern Detected Set Alert
Blackstone/GSO Strategic Credit Fund News
Blackstone Senior Floating Rate Term Fund declares $0.078 dividend
Monday, September 15, 2025 06:20 AM
Blackstone Senior Floating Rate Term Fund (NYSE:BGB) declares $0.078/share monthly dividend. Forward yield 7.48% Payable Sept. 30; for shareholders of record Sept. 23; ex-div Sept. 23. Payable Oct. 31 ...
Bitget Whitepaper: Core Team to Burn 800M BGB Tokens, Making Up 40% of Supply
Friday, December 27, 2024 12:15 AM
Cryptocurrency exchange Bitget has published a new whitepaper for its native token, Bitget Token (BGB), detailing plans to burn 800 million BGB tokens, worth over $5 billion at current market value.
Bitget Token BGB Reaches New ATH: Spikes 19% in 24 Hours and 224% in Past Month
Tuesday, December 24, 2024 10:13 PM
Bitget exchange’s native token, BGB, has surged 19% in 24 hours and 224% in the past month, due to the launch of its distribution platform LaunchX. Data from CoinMarketCap shows BGB is ranked 25th in ...
BGB historical stock data
date open high low close volume
15/09/26 11.19 11.19 11.17 11.18 104,805
14/09/26 11.17 11.205 11.1697 11.17 206,924
11/09/26 11.19 11.22 11.1809 11.22 118,459
10/09/26 11.21 11.21 11.18 11.20 112,265
09/09/26 11.185 11.23 11.185 11.23 125,603
08/09/26 11.19 11.21 11.18 11.21 158,494
04/09/26 11.22 11.23 11.19 11.19 388,625
03/09/26 11.21 11.25 11.21 11.25 163,125
02/09/26 11.21 11.23 11.20 11.23 126,201
01/09/26 11.22 11.225 11.20 11.20 120,221
Quote Details
52wk Low:10.85
52wk High:12.32
Vol:0
Avg Vol(3m):2.5M
1Y Chng:-7.98%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 566.79M