| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.46▼ | 25.46▼ | 25.46▼ | 25.50▼ | 25.44▲ |
| MA10 | 25.45▼ | 25.45▼ | 25.45▼ | 25.46▲ | N/A |
| MA20 | 25.45▲ | 25.44▲ | 25.44▲ | 25.44▲ | N/A |
| MA50 | 25.34▲ | 25.29▲ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.014▼ | -0.010▼ | N/A |
| RSI | 57.050▲ | 60.693▲ | 62.486▲ | 66.089▲ | N/A |
| STOCH | 85.450▲ | 81.746▲ | 78.571 | 66.719 | N/A |
| WILL %R | -44.444 | -44.444 | -44.444 | -57.143 | N/A |
| CCI | 12.426 | -3.463 | -12.013 | 156.076▲ | N/A |
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
|
Friday, June 27, 2025 09:21 AM
Innovator Equity Managed 100 Buffer ETF is launched and managed by Innovator Capital Management, LLC. Click here to read my analysis of BFRZ.
|
|
Friday, June 27, 2025 09:21 AM
Innovator Equity Managed 100 Buffer ETF is launched and managed by Innovator Capital Management, LLC. Click here to read my analysis of BFRZ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 25.69 | 25.69 | 25.49 | 25.49 | 2,100 |
| 14/07/25 | 25.52 | 25.559 | 25.51 | 25.546 | 7,900 |
| 11/07/25 | 25.48 | 25.64 | 25.465 | 25.50 | 6,000 |
| 10/07/25 | 25.47 | 25.497 | 25.44 | 25.485 | 15,200 |
| 09/07/25 | 25.46 | 25.50 | 25.443 | 25.485 | 20,600 |
| 08/07/25 | 25.44 | 25.4796 | 25.44 | 25.4557 | 37,911 |
| 07/07/25 | 25.37 | 25.46 | 25.37 | 25.46 | 27,641 |
| 03/07/25 | 25.365 | 25.40 | 25.34 | 25.37 | 6,700 |
| 02/07/25 | 25.37 | 25.42 | 25.37 | 25.396 | 11,300 |
| 01/07/25 | 25.44 | 25.44 | 25.38 | 25.396 | 512,700 |
|
|
||||
|
|
||||
|
|