| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.55▲ | 26.56▲ | 26.56▲ | 26.56▲ | 26.51▲ |
| MA10 | 26.52▲ | 26.51▲ | 26.55▲ | 26.57▲ | 26.28▲ |
| MA20 | 26.50▲ | 26.55▲ | 26.56▲ | 26.50▲ | 25.90▲ |
| MA50 | 26.52▲ | 26.45▲ | 26.36▲ | 26.20▲ | N/A |
| MA100 | 26.28▲ | 26.02▲ | 25.89▲ | 25.83▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.006▲ | -0.007▼ | -0.002▼ | N/A |
| RSI | 72.780▲ | 73.151▲ | 70.892▲ | 68.636▲ | 81.377▲ |
| STOCH | 35.554 | 60.762 | 65.827 | 50.563 | 86.465▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.390▲ | -5.479▲ |
| CCI | 452.492▲ | 251.127▲ | 204.944▲ | 236.237▲ | 123.341▲ |
|
Friday, September 12, 2025 11:13 AM
(Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 26.87 | 26.87 | 26.87 | 26.87 | 46 |
| 14/10/25 | 26.36 | 26.59 | 26.32 | 26.53 | 29,500 |
| 13/10/25 | 26.455 | 26.53 | 26.18 | 26.45 | 50,037 |
| 10/10/25 | 26.93 | 26.95 | 26.30 | 26.30 | 59,400 |
| 09/10/25 | 26.66 | 26.66 | 26.57 | 26.66 | 29,500 |
| 08/10/25 | 26.60 | 26.67 | 26.59 | 26.67 | 16,022 |
| 07/10/25 | 26.55 | 26.63 | 26.529 | 26.58 | 29,900 |
| 06/10/25 | 26.525 | 26.83 | 26.525 | 26.60 | 47,200 |
| 03/10/25 | 26.45 | 26.60 | 26.45 | 26.535 | 96,300 |
| 02/10/25 | 26.58 | 26.58 | 26.46 | 26.53 | 174,412 |
|
|
||||
|
|
||||
|
|