| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.07▼ | 26.07▼ | 26.07▼ | 26.00▲ | 25.85▲ |
| MA10 | 26.01▲ | 26.01▲ | 26.01▲ | 25.94▲ | 25.69▲ |
| MA20 | 25.86▲ | 25.86▲ | 25.86▲ | 25.87▲ | N/A |
| MA50 | 25.65▲ | 25.62▲ | 25.60▲ | 25.67▲ | N/A |
| MA100 | 25.43▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.012▲ | 0.007▲ | N/A |
| RSI | 56.414▲ | 56.784▲ | 57.211▲ | 62.904▲ | 81.401▲ |
| STOCH | 53.404 | 56.592 | 56.592 | 81.744▲ | N/A |
| WILL %R | -45.161 | -36.842 | -36.842 | -27.513 | -10.520▲ |
| CCI | 39.181 | 41.667 | 41.667 | 87.022 | 143.964▲ |
|
Thursday, July 17, 2025 01:06 AM
Get detailed information about the Innovator Equity Managed 100 Buffer ETF. View the current BFRZ stock price chart, historical data, premarket price, dividend returns and more.
|
|
Thursday, June 19, 2025 05:01 PM
Get the latest Innovator Equity Managed 100 Buffer ETF (BFRZ) stock news and headlines to help you in your trading and investing decisions.
|
|
Wednesday, May 14, 2025 11:15 PM
BFRZ Latest After Hours Trades Currently there are no trades available in this session; reload the page to see if there are updates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 26.0156 | 26.0327 | 25.9701 | 26.0127 | 5,285 |
| 28/08/25 | 26.01 | 26.12 | 26.01 | 26.095 | 26,816 |
| 27/08/25 | 25.98 | 26.05 | 25.98 | 25.99 | 13,729 |
| 26/08/25 | 25.90 | 25.9894 | 25.90 | 25.9758 | 3,352 |
| 25/08/25 | 25.96 | 25.99 | 25.94 | 25.9455 | 4,706 |
| 22/08/25 | 25.95 | 26.02 | 25.95 | 25.9738 | 3,600 |
| 21/08/25 | 25.88 | 25.88 | 25.74 | 25.7906 | 30,296 |
| 20/08/25 | 25.81 | 25.85 | 25.73 | 25.85 | 11,700 |
| 19/08/25 | 25.96 | 25.96 | 25.817 | 25.831 | 13,000 |
| 18/08/25 | 25.97 | 25.97 | 25.891 | 25.925 | 8,656 |
|
|
||||
|
|
||||
|
|