| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.01▼ | 27.01▲ | 27.01▲ | 26.98▲ | 26.92▲ |
| MA10 | 27.00▲ | 26.99▲ | 26.99▲ | 26.93▲ | 26.82▲ |
| MA20 | 26.97▲ | 26.96▲ | 26.95▲ | 26.87▲ | 26.66▲ |
| MA50 | 26.91▲ | 26.89▲ | 26.89▲ | 26.81▲ | N/A |
| MA100 | 26.85▲ | 26.86▲ | 26.84▲ | 26.60▲ | N/A |
| MA200 | 26.75▲ | 26.54▲ | 26.40▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.005▲ | 0.010▲ | -0.047▼ |
| RSI | 59.038▲ | 56.923▲ | 56.073▲ | 59.083▲ | 67.260▲ |
| STOCH | 87.778▲ | 93.452▲ | 94.296▲ | 75.699 | 75.902 |
| WILL %R | -22.222▲ | -14.286▲ | -14.286▲ | -17.367▲ | -18.677▲ |
| CCI | 67.407 | 72.414 | 73.361 | 126.822▲ | 117.738▲ |
| MA | $BFRZ Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 07, 2026 06:27 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, September 03, 2025 09:01 AM
Innovator Equity Managed 100 Buffer ETF (BFRZ) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
|
Wednesday, September 03, 2025 09:01 AM
Innovator Equity Managed 100 Buffer ETF (BFRZ) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 27.03 | 27.03 | 27.01 | 27.01 | 56,696 |
| 12/01/26 | 26.99 | 27.06 | 26.975 | 27.0247 | 68,373 |
| 09/01/26 | 26.90 | 27.025 | 26.90 | 26.99 | 40,905 |
| 08/01/26 | 26.92 | 26.96 | 26.90 | 26.9397 | 126,820 |
| 07/01/26 | 26.96 | 26.99 | 26.9284 | 26.9288 | 170,878 |
| 06/01/26 | 26.92 | 27.02 | 26.9101 | 26.9378 | 35,418 |
| 05/01/26 | 26.92 | 26.99 | 26.90 | 26.90 | 230,200 |
| 02/01/26 | 26.85 | 26.9099 | 26.7721 | 26.84 | 789,804 |
| 31/12/25 | 26.86 | 26.90 | 26.79 | 26.835 | 32,600 |
| 30/12/25 | 26.94 | 26.96 | 26.91 | 26.935 | 21,900 |
|
|
||||
|
|
||||
|
|