Innovator Equity Managed 100 Buffer ETF (BFRZ) Stock Price

26.79 ▼ -0.12 (-0.45%)
Open: 26.88 Vol: 0 Day's range: 26.79 - 26.88 Feb 27, 13:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFRZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.85▼ 26.84▼ 26.84▼ 26.85▼ 26.88▼
MA10 26.84▼ 26.84▼ 26.84▼ 26.85▼ 26.91▼
MA20 26.84▼ 26.84▼ 26.84▼ 26.89▼ 26.82▼
MA50 26.88▼ 26.89▼ 26.89▼ 26.89▼ N/A    
MA100 26.91▼ 26.90▼ 26.90▼ 26.80▼ N/A    
MA200 26.90▼ 26.87▼ 26.83▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ -0.006▼ -0.076▼
RSI 44.569▼ 44.734▼ 44.808▼ 45.718▼ 56.851▲
STOCH 56.818     56.818     56.818     50.383     62.308    
WILL %R -72.727     -72.727     -72.727     -70.588     -30.380    
CCI -75.012     -75.012     -75.012     -58.394     -9.627    
Latest Filters Detected On BFRZ
RSI $BFRZ RSI(14) Crossed Below 50 Set Alert
MA $BFRZ MA(20) Crossed Below MA(50) Set Alert
MA $BFRZ Price Crossed Below MA(50) Set Alert
MA $BFRZ Price Crossed Below MA(26) Set Alert
MA $BFRZ Price Crossed Below MA(13) Set Alert
MA $BFRZ Price Crossed Below MA(7) Set Alert
CDL $BFRZ Marubozu Candlestick Pattern Detected Set Alert
Innovator Equity Managed 100 Buffer ETF News
BFRZ historical stock data
date open high low close volume
27/02/26 26.88 26.88 26.79 26.79 28,686
26/02/26 26.91 26.92 26.75 26.91 293,600
25/02/26 26.944 27.00 26.89 26.965 11,200
24/02/26 26.80 26.878 26.796 26.865 11,800
23/02/26 26.898 26.898 26.73 26.73 26,172
20/02/26 26.82 26.91 26.82 26.895 28,433
19/02/26 26.84 26.88 26.794 26.85 32,300
18/02/26 26.84 26.8904 26.8001 26.87 24,969
17/02/26 26.742 26.83 26.64 26.80 67,800
13/02/26 26.80 26.87 26.75 26.82 20,661
Quote Details
52wk Low:25.02
52wk High:27.25
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00