| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.57▲ | 26.56▲ | 26.56▲ | 26.67▲ | 26.72▲ |
| MA10 | 26.68▲ | 26.68▲ | 26.68▲ | 26.58▲ | 26.61▲ |
| MA20 | 26.74▼ | 26.78▼ | 26.77▼ | 26.72▲ | 26.27▲ |
| MA50 | 26.82▼ | 26.80▼ | 26.77▼ | 26.63▲ | N/A |
| MA100 | 26.68▲ | 26.66▲ | 26.59▲ | 26.25▲ | N/A |
| MA200 | 26.33▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.031▼ | -0.032▼ | 0.003▲ | N/A |
| RSI | 48.138▼ | 48.075▼ | 48.343▼ | 57.291▲ | 68.204▲ |
| STOCH | 19.783▼ | 19.783▼ | 19.783▼ | 55.440 | 57.736 |
| WILL %R | -62.500 | -62.500 | -62.500 | -24.658▲ | -29.467 |
| CCI | -27.089 | -27.089 | -27.089 | 59.428 | 72.266 |
| ▲ RSI&MACD | $BFRZ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BFRZ MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $BFRZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $BFRZ Price Breaks 10 Days High | Set Alert |
| CDL | $BFRZ Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $BFRZ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 06, 2025 05:04 AM
The Nasdaq Composite Index (IXIC) and S&P 500 Index (SPX) are both advancing today, with the former sporting a triple-digit lead, though neither have topped Friday's record peaks peaks yet. The ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Friday, June 27, 2025 09:21 AM
Many investors turn to annuities to seek a return on their money that can benefit from positive markets but are shielded from negative markets. New tools like the BFRZ ETF allow us to access very ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 26.84 | 26.84 | 26.7749 | 26.84 | 3,806 |
| 26/11/25 | 26.76 | 26.81 | 26.75 | 26.7804 | 91,420 |
| 25/11/25 | 26.61 | 26.74 | 26.55 | 26.74 | 26,021 |
| 24/11/25 | 26.4918 | 26.63 | 26.4918 | 26.57 | 16,381 |
| 21/11/25 | 26.41 | 26.54 | 26.31 | 26.40 | 7,998 |
| 20/11/25 | 26.73 | 26.73 | 26.29 | 26.29 | 21,033 |
| 19/11/25 | 26.60 | 26.61 | 26.47 | 26.47 | 20,380 |
| 18/11/25 | 26.47 | 26.54 | 26.40 | 26.437 | 63,206 |
| 17/11/25 | 26.75 | 26.75 | 26.50 | 26.59 | 85,320 |
| 14/11/25 | 26.625 | 26.81 | 26.625 | 26.69 | 85,092 |
|
|
||||
|
|
||||
|
|