Bluefire Renewables Inc (BFRE) Stock Price

26.984 ▲ +0.013 (+0.05%)
Open: 27.03 Vol: 100 Day's range: 26.984 - 27.03 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.78▲ 26.39▲
MA10 N/A     N/A     N/A     26.58▲ N/A    
MA20 N/A     N/A     N/A     26.42▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ N/A    
RSI N/A     N/A     N/A     70.906▲ N/A    
STOCH N/A     N/A     N/A     75.617     N/A    
WILL %R N/A     N/A     N/A     -5.750▲ N/A    
CCI N/A     N/A     N/A     158.061▲ N/A    
Latest Filters Detected On BFRE
▲ RSI&STOCH $BFRE Overbought RSI + Stochastic Set Alert
▲ BREAK $BFRE Price Breaks 30 Days High Set Alert
▲ BREAK $BFRE Price Breaks 20 Days High Set Alert
▲ BREAK $BFRE Price Breaks 10 Days High Set Alert
CDL $BFRE Marubozu Candlestick Pattern Detected Set Alert
Bluefire Renewables Inc News
From CLOs to 3x Bets: New ETFs Shake Up the Canadian Market
Monday, May 26, 2025 10:07 AM
Detailed price information for Ultimus Managers Trust Westwood Lbrty Global Equ (BFRE-A) ... Nasdaq-100 SPYU – S&P 500 SOXU – U.S. Semiconductors-3x Inverse: QQQD – Nasdaq-100 SPYD ...
Westwood's New BFRE ETF Prioritizes Democracy Over Autocracy
Monday, March 31, 2025 08:26 AM
Westwood's BFRE ETF offers global equity exposure while avoiding autocratic regimes. Using a data-driven approach, it minimizes geopolitical risks, targeting firms in stable, democratic markets. 9 ...
Westwood Launches Global ETF Aimed at Limiting Exposure to Authoritarian Regimes by Licensing TOBAM Index - Yahoo Finance
Thursday, March 27, 2025 01:00 AM
Westwood LBRTY Global Equity ETF (BFRE) Seeks to Reduce Autocracy-Related Risks While Maintaining Broad Market DiversificationDALLAS, March 27, 2025 (GLOBE NEWSWIRE) -- Westwood Holdings Group ...
BFRE historical stock data
date open high low close volume
27/06/25 27.03 27.03 26.984 26.984 100
26/06/25 26.95 26.971 26.95 26.971 100
25/06/25 26.757 26.757 26.705 26.705 500
24/06/25 26.80 26.80 26.80 26.80 0
23/06/25 26.23 26.457 26.23 26.457 4,300
20/06/25 26.285 26.285 26.285 26.285 100
18/06/25 26.379 26.379 26.379 26.379 0
17/06/25 26.368 26.368 26.368 26.368 0
16/06/25 26.5513 26.5513 26.5513 26.5513 28
13/06/25 26.25 26.25 26.25 26.25 100
Quote Details
52wk Low:24.67
52wk High:27.03
Vol:100
Avg Vol(3m):15K
1Y Chng:+0.00%
1M Chng:+4.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00