Bluefire Renewables Inc (BFRE) Stock Price

29.897 ▼ -0.185 (-0.61%)
Open: 29.897 Vol: 100 Day's range: 29.897 - 29.897 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.45▲ 28.45▲ 28.45▲ 30.03▼ 29.85▲
MA10 27.60▲ 27.60▲ 27.60▲ 29.80▲ 29.55▲
MA20 N/A     N/A     N/A     29.72▲ 29.02▲
MA50 N/A     N/A     N/A     29.43▲ N/A    
MA100 N/A     N/A     N/A     28.83▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ -0.068▼
RSI N/A     N/A     N/A     55.073▲ 65.630▲
STOCH N/A     N/A     N/A     81.022▲ 75.622    
WILL %R N/A     N/A     N/A     -35.116     -18.632▲
CCI N/A     N/A     N/A     30.353     109.393▲
Latest Filters Detected On BFRE
MA $BFRE Price Crossed Below MA(7) Set Alert
CDL $BFRE Doji Candlestick Pattern Detected Set Alert
Bluefire Renewables Inc News
BFRE historical stock data
date open high low close volume
30/12/25 29.897 29.897 29.897 29.897 100
29/12/25 30.082 30.082 30.082 30.082 100
26/12/25 30.245 30.245 30.245 30.245 100
24/12/25 30.22 30.22 30.22 30.22 100
23/12/25 29.44 29.71 29.40 29.71 52,104
22/12/25 29.828 29.839 29.828 29.839 300
19/12/25 29.729 29.729 29.729 29.729 100
18/12/25 29.492 29.492 29.492 29.492 100
17/12/25 29.254 29.254 29.254 29.254 100
16/12/25 29.577 29.577 29.577 29.577 100
Quote Details
52wk Low:24.67
52wk High:30.245
Vol:100
Avg Vol(3m):19.3K
1Y Chng:+0.00%
1M Chng:+2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00