Bluefire Renewables Inc (BFRE) Stock Price

30.3203 ▲ +0.0523 (+0.17%)
Open: 30.3203 Vol: 5 Day's range: 30.3203 - 30.3203 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.45▲ 28.45▲ 28.45▲ 30.55▼ 30.35▼
MA10 27.60▲ 27.60▲ 27.60▲ 30.39▼ 30.09▲
MA20 N/A     N/A     N/A     30.36▼ 29.56▲
MA50 N/A     N/A     N/A     29.94▲ N/A    
MA100 N/A     N/A     N/A     29.49▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ -0.060▼
RSI N/A     N/A     N/A     51.186▲ 65.702▲
STOCH N/A     N/A     N/A     80.798▲ 86.348▲
WILL %R N/A     N/A     N/A     -44.693     -17.325▲
CCI N/A     N/A     N/A     -32.194     109.117▲
Latest Filters Detected On BFRE
MA $BFRE Price Crossed Above MA(26) Set Alert
CDL $BFRE Doji Candlestick Pattern Detected Set Alert
Bluefire Renewables Inc News
BFRE historical stock data
date open high low close volume
13/02/26 30.3203 30.3203 30.3203 30.3203 5
12/02/26 30.268 30.268 30.268 30.268 100
11/02/26 30.68 30.7275 30.68 30.7275 351
10/02/26 30.697 30.697 30.697 30.697 100
09/02/26 30.713 30.713 30.713 30.713 100
06/02/26 30.482 30.482 30.482 30.482 100
05/02/26 29.8164 29.8164 29.8164 29.8164 7
04/02/26 30.162 30.162 30.162 30.162 100
03/02/26 30.235 30.235 30.235 30.235 100
02/02/26 30.4336 30.4336 30.4336 30.4336 15
Quote Details
52wk Low:24.67
52wk High:30.728
Vol:5
Avg Vol(3m):18.8K
1Y Chng:+0.00%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00