Bluefire Renewables Inc (BFRE) Stock Price

29.2286 ▼ -0.5363 (-1.80%)
Open: 29.37 Vol: 260 Day's range: 29.2286 - 29.37 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.45▲ 28.45▲ 28.45▲ 29.46▼ 29.32▼
MA10 27.60▲ 27.60▲ 27.60▲ 29.46▼ 29.02▲
MA20 N/A     N/A     N/A     29.46▼ 28.34▲
MA50 N/A     N/A     N/A     29.02▲ N/A    
MA100 N/A     N/A     N/A     28.27▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ N/A    
RSI N/A     N/A     N/A     48.641▼ 67.901▲
STOCH N/A     N/A     N/A     53.249     74.099    
WILL %R N/A     N/A     N/A     -71.345     -27.741    
CCI N/A     N/A     N/A     -84.889     94.929    
Latest Filters Detected On BFRE
RSI $BFRE RSI(14) Crossed Below 50 Set Alert
MA $BFRE Price Crossed Below MA(26) Set Alert
MA $BFRE Price Crossed Below MA(13) Set Alert
MA $BFRE Price Crossed Below MA(7) Set Alert
CDL $BFRE Evening Star Candlestick Pattern Detected Set Alert
CDL $BFRE Abandoned Baby Candlestick Pattern Detected Set Alert
CDL $BFRE Breakaway Candlestick Pattern Detected Set Alert
CDL $BFRE Marubozu Candlestick Pattern Detected Set Alert
Bluefire Renewables Inc News
BFRE historical stock data
date open high low close volume
14/11/25 29.37 29.37 29.2286 29.2286 260
12/11/25 29.7649 29.7649 29.7649 29.7649 103
11/11/25 29.61 29.6559 29.61 29.6559 103
10/11/25 29.5486 29.5486 29.5486 29.5486 9
07/11/25 28.9699 29.1257 28.9699 29.1257 107
06/11/25 29.1226 29.1226 29.1226 29.1226 3
05/11/25 29.412 29.479 29.412 29.4594 599
04/11/25 29.3271 29.3271 29.3271 29.3271 3
03/11/25 29.6527 29.6527 29.6527 29.6527 5
31/10/25 29.665 29.665 29.665 29.665 100
Quote Details
52wk Low:24.67
52wk High:29.873
Vol:260
Avg Vol(3m):1.8K
1Y Chng:+0.00%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00