| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.71▼ | 75.04▼ | 75.04▼ | 74.97▼ | 74.31▼ |
| MA10 | 74.99▼ | 75.11▼ | 75.11▼ | 74.74▼ | 71.38▲ |
| MA20 | 74.82▼ | 74.72▼ | 74.67▼ | 74.45▼ | 71.45▲ |
| MA50 | 74.25▼ | 73.50▲ | 72.99▲ | 70.75▲ | 71.95▲ |
| MA100 | 70.11▲ | 70.43▲ | 70.23▲ | 71.77▲ | 66.78▲ |
| MA200 | 70.86▲ | 71.93▲ | 72.33▲ | 72.64▲ | 61.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | -0.172▼ | -0.180▼ | -0.182▼ | 0.618▲ |
| RSI | 42.449▼ | 46.039▼ | 47.236▼ | 52.616▲ | 54.594▲ |
| STOCH | 33.776 | 58.082 | 62.737 | 70.882 | 92.902▲ |
| WILL %R | -98.176▼ | -98.176▼ | -98.176▼ | -87.466▼ | -10.677▲ |
| CCI | -178.539▼ | -192.201▼ | -160.521▼ | -55.649 | 92.102 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 74.21 | 74.55 | 73.88 | 73.9512 | 2,709 |
| 12/06/25 | 74.89 | 75.185 | 74.72 | 75.185 | 4,532 |
| 11/06/25 | 75.41 | 75.5499 | 75.1549 | 75.1549 | 805 |
| 10/06/25 | 75.24 | 75.29 | 75.24 | 75.29 | 630 |
| 09/06/25 | 75.11 | 75.58 | 75.11 | 75.2688 | 2,898 |
| 06/06/25 | 75.06 | 75.29 | 74.98 | 75.29 | 3,200 |
| 05/06/25 | 74.32 | 74.77 | 74.29 | 74.3161 | 10,070 |
| 04/06/25 | 74.7301 | 74.7301 | 74.4181 | 74.4181 | 925 |
| 03/06/25 | 73.96 | 74.68 | 73.96 | 74.5921 | 3,516 |
| 02/06/25 | 73.8213 | 73.8865 | 73.8213 | 73.8865 | 1,148 |
|
|
||||
|
|
||||
|
|