| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.65▼ | 85.65▼ | 85.65▼ | 85.72▼ | 85.69▼ |
| MA10 | 85.93▼ | 85.93▼ | 85.87▼ | 86.03▼ | 84.51▲ |
| MA20 | 85.74▼ | 85.79▼ | 85.77▼ | 86.01▼ | 82.37▲ |
| MA50 | 86.13▼ | 86.26▼ | 86.21▼ | 84.20▲ | 77.58▲ |
| MA100 | 85.48▼ | 85.32▼ | 85.07▲ | 82.32▲ | 74.06▲ |
| MA200 | 83.70▲ | 83.15▲ | 82.73▲ | 79.27▲ | 65.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.048▼ | -0.041▼ | -0.219▼ | 0.133▲ |
| RSI | 41.686▼ | 41.804▼ | 42.299▼ | 48.987▼ | 62.911▲ |
| STOCH | 25.294 | 25.849 | 27.888 | 33.239 | 77.820 |
| WILL %R | -90.123▼ | -90.123▼ | -89.024▼ | -93.908▼ | -22.817▲ |
| CCI | -75.254 | -83.141 | -69.219 | -116.602▼ | 79.950 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 85.20 | 85.84 | 85.11 | 85.1976 | 3,313 |
| 04/02/26 | 86.46 | 86.66 | 85.2295 | 85.93 | 4,816 |
| 03/02/26 | 86.45 | 86.45 | 85.4365 | 86.1383 | 4,274 |
| 02/02/26 | 85.64 | 86.35 | 85.05 | 86.1787 | 3,552 |
| 30/01/26 | 85.64 | 85.6453 | 85.045 | 85.16 | 7,658 |
| 29/01/26 | 86.56 | 86.84 | 85.7872 | 86.41 | 5,386 |
| 28/01/26 | 86.76 | 86.76 | 86.01 | 86.13 | 5,750 |
| 27/01/26 | 86.57 | 86.57 | 86.2704 | 86.47 | 3,970 |
| 26/01/26 | 86.87 | 86.87 | 86.3359 | 86.43 | 5,391 |
| 23/01/26 | 87.06 | 87.06 | 86.22 | 86.22 | 8,121 |
|
|
||||
|
|
||||
|
|