Barron's 400 ETF (BFOR) Stock Price

23.43 ▲ +0.0774 (+0.33%)
Open: 23.43 Vol: 0 Day's range: 23.43 - 23.43 Jul 20, 10:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.54▼ 23.54▼ 23.54▼ 23.47▼ 37.76▼
MA10 30.79▼ 37.93▼ 37.93▼ 23.53▼ 64.43▼
MA20 62.65▼ 66.20▼ 66.15▼ 48.28▼ 75.25▼
MA50 80.28▼ 81.42▼ 81.00▼ 73.42▼ 79.72▼
MA100 84.77▼ 85.03▼ 84.49▼ 79.74▼ 76.57▼
MA200 85.36▼ 85.49▼ 85.27▼ 81.40▼ 67.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -4.612▼ -5.717▼ -5.730▼ -0.933▼ -8.312▼
RSI 4.405▼ 4.679▼ 5.014▼ 8.343▼ 13.687▼
STOCH 0.042▼ 0.042▼ 0.042▼ 26.593     30.644    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.760▼ -99.760▼
CCI -52.169     -58.646     -58.646     -37.201     -133.085▼
Latest Filters Detected On BFOR
CDL $BFOR Doji Candlestick Pattern Detected Set Alert
Barron's 400 ETF News
BFOR historical stock data
date open high low close volume
20/07/26 23.43 23.43 23.43 23.43 5,139
17/07/26 23.351 23.51 23.31 23.3526 146,819
16/07/26 23.36 23.68 23.36 23.5647 24,367
15/07/26 23.61 23.61 23.395 23.4769 3,525
14/07/26 23.63 23.63 23.5164 23.5381 4,229
13/07/26 23.64 23.65 23.50 23.5179 3,388
10/07/26 23.6701 23.6872 23.62 23.6872 2,476
09/07/26 23.66 23.7576 23.66 23.6708 10,081
08/07/26 23.49 23.49 23.2564 23.4042 9,907
07/07/26 23.85 23.92 23.585 23.6398 21,175
Quote Details
52wk Low:23.256
52wk High:95.619
Vol:0
Avg Vol(3m):146.6K
1Y Chng:-70.00%
1M Chng:-73.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00