| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.82▲ | 83.82▲ | 83.57▲ | 83.55▲ | 83.87▲ |
| MA10 | 83.43▲ | 83.43▲ | 83.41▲ | 83.77▲ | 82.20▲ |
| MA20 | 83.66▲ | 83.68▲ | 83.71▲ | 83.53▲ | 81.42▲ |
| MA50 | 83.98▲ | 83.75▲ | 83.67▲ | 81.63▲ | 76.72▲ |
| MA100 | 82.98▲ | 82.26▲ | 81.81▲ | 81.11▲ | 73.23▲ |
| MA200 | 81.66▲ | 80.88▲ | 80.52▲ | 77.31▲ | 64.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.076▲ | 0.024▲ | -0.020▼ | 0.167▲ |
| RSI | 60.426▲ | 60.380▲ | 60.103▲ | 64.764▲ | 65.520▲ |
| STOCH | 69.597 | 69.597 | 54.878 | 45.837 | 87.081▲ |
| WILL %R | -0.278▲ | -0.278▲ | -0.278▲ | -1.713▲ | -0.651▲ |
| CCI | 100.221▲ | 101.590▲ | 101.432▲ | 165.765▲ | 121.630▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 84.29 | 85.31 | 84.27 | 85.2575 | 4,439 |
| 05/01/26 | 83.30 | 84.60 | 83.30 | 84.22 | 9,462 |
| 02/01/26 | 82.79 | 82.9826 | 82.245 | 82.8218 | 9,047 |
| 31/12/25 | 83.18 | 83.18 | 82.35 | 82.35 | 3,936 |
| 30/12/25 | 83.63 | 83.63 | 83.08 | 83.08 | 9,536 |
| 29/12/25 | 84.05 | 84.05 | 83.5084 | 83.57 | 3,655 |
| 26/12/25 | 84.00 | 84.0699 | 83.8131 | 84.05 | 23,603 |
| 24/12/25 | 83.89 | 84.22 | 83.89 | 84.18 | 6,074 |
| 23/12/25 | 84.09 | 84.10 | 83.925 | 83.9371 | 8,996 |
| 22/12/25 | 84.29 | 84.4299 | 84.13 | 84.26 | 6,757 |
|
|
||||
|
|
||||
|
|