| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.29▲ | 84.16▲ | 84.16▲ | 83.84▲ | 82.82▲ |
| MA10 | 83.99▲ | 83.66▲ | 83.66▲ | 83.21▲ | 84.93▼ |
| MA20 | 83.06▲ | 83.13▲ | 83.22▲ | 83.25▲ | 84.55▼ |
| MA50 | 84.23▲ | 85.34▼ | 85.45▼ | 85.41▼ | 80.57▲ |
| MA100 | 85.67▼ | 85.92▼ | 85.96▼ | 84.19▲ | 75.77▲ |
| MA200 | 85.46▼ | 84.86▼ | 84.28▲ | 81.85▲ | 66.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.267▲ | 0.348▲ | 0.333▲ | 0.284▲ | -0.577▼ |
| RSI | 58.386▲ | 53.135▲ | 52.252▲ | 51.647▲ | 54.094▲ |
| STOCH | 88.008▲ | 94.007▲ | 94.038▲ | 70.810 | 17.121▼ |
| WILL %R | -2.326▲ | -2.158▲ | -2.158▲ | -0.667▲ | -58.875 |
| CCI | 80.909 | 82.376 | 82.596 | 115.000▲ | -46.786 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 84.02 | 84.34 | 84.02 | 84.34 | 10,666 |
| 06/04/26 | 83.77 | 84.3621 | 83.77 | 84.32 | 4,554 |
| 02/04/26 | 82.50 | 83.79 | 82.50 | 83.78 | 5,663 |
| 01/04/26 | 83.61 | 84.30 | 83.54 | 83.73 | 11,500 |
| 31/03/26 | 82.06 | 83.115 | 82.06 | 83.005 | 13,056 |
| 30/03/26 | 82.46 | 82.46 | 81.05 | 81.05 | 22,149 |
| 27/03/26 | 82.51 | 82.51 | 81.515 | 81.6769 | 3,749 |
| 26/03/26 | 83.50 | 83.625 | 82.7774 | 82.7774 | 2,552 |
| 25/03/26 | 84.29 | 84.29 | 83.88 | 83.9527 | 10,120 |
| 24/03/26 | 82.64 | 83.88 | 82.64 | 83.4731 | 14,147 |
|
|
||||
|
|
||||
|
|