| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.59▼ | 83.59▼ | 83.59▼ | 82.94▼ | 84.90▼ |
| MA10 | 84.37▼ | 84.37▼ | 84.37▼ | 83.46▼ | 85.70▼ |
| MA20 | 85.06▼ | 85.70▼ | 85.79▼ | 85.30▼ | 83.97▼ |
| MA50 | 86.64▼ | 86.73▼ | 86.58▼ | 86.02▼ | 79.57▲ |
| MA100 | 86.51▼ | 86.50▼ | 86.35▼ | 83.86▼ | 75.24▲ |
| MA200 | 85.53▼ | 84.58▼ | 84.01▼ | 81.38▲ | 66.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | -0.326▼ | -0.342▼ | -0.396▼ | -0.596▼ |
| RSI | 24.149▼ | 26.685▼ | 27.626▼ | 33.554▼ | 45.695▼ |
| STOCH | 13.010▼ | 4.724▼ | 4.724▼ | 17.893▼ | 46.604 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.384▼ | -97.278▼ |
| CCI | -167.847▼ | -144.962▼ | -144.998▼ | -131.778▼ | -129.740▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 82.74 | 82.74 | 81.4515 | 81.6583 | 14,023 |
| 19/03/26 | 81.91 | 82.9352 | 81.91 | 82.9352 | 1,690 |
| 18/03/26 | 83.65 | 83.65 | 82.77 | 82.77 | 2,900 |
| 17/03/26 | 83.87 | 84.0795 | 83.87 | 83.9192 | 1,652 |
| 16/03/26 | 83.49 | 83.75 | 83.39 | 83.3988 | 7,802 |
| 13/03/26 | 83.46 | 83.71 | 82.61 | 82.6339 | 2,557 |
| 12/03/26 | 83.74 | 83.74 | 82.9385 | 82.9385 | 23,310 |
| 11/03/26 | 84.45 | 84.4989 | 84.10 | 84.4989 | 12,030 |
| 10/03/26 | 84.96 | 85.37 | 84.70 | 84.7815 | 3,419 |
| 09/03/26 | 83.79 | 85.09 | 82.43 | 85.09 | 16,500 |
|
|
||||
|
|
||||
|
|