Barron's 400 ETF (BFOR) Stock Price

24.375 ▲ +0.0587 (+0.24%)
Open: 24.425 Vol: 0 Day's range: 24.375 - 24.425 Aug 19, 13:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.53▼ 24.53▼ 24.53▼ 24.49▼ 24.09▲
MA10 24.58▼ 24.58▼ 24.56▼ 24.40▼ 37.89▼
MA20 24.58▼ 24.40▼ 24.29▲ 24.08▲ 63.61▼
MA50 24.07▲ 40.95▼ 46.44▼ 44.59▼ 75.25▼
MA100 55.53▼ 65.76▼ 68.13▼ 66.37▼ 74.76▼
MA200 71.22▼ 76.20▼ 77.16▼ 75.17▼ 67.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.438▲ 1.437▲ 1.816▲ 1.727▲ -5.475▼
RSI 17.654▼ 13.200▼ 12.463▼ 18.453▼ 15.294▼
STOCH 34.722     48.757     61.325     70.153     0.982▼
WILL %R -100.000▼ -70.513     -70.513     -23.305▲ -98.452▼
CCI -264.151▼ -84.083     -62.457     31.773     -63.451    
Latest Filters Detected On BFOR
CDL $BFOR Harami Candlestick Pattern Detected Set Alert
Barron's 400 ETF News
BFOR historical stock data
date open high low close volume
19/08/26 24.425 24.425 24.375 24.375 3,763
18/08/26 24.47 24.47 24.3163 24.3163 13,191
17/08/26 24.63 24.632 24.5438 24.5453 9,747
14/08/26 24.57 24.65 24.57 24.6344 21,752
13/08/26 24.54 24.58 24.50 24.5646 397,949
12/08/26 24.44 24.50 24.35 24.4494 15,446
11/08/26 24.32 24.39 24.30 24.30 8,693
10/08/26 24.28 24.36 24.27 24.27 46,203
07/08/26 24.36 24.3736 24.3441 24.3441 3,766
06/08/26 24.23 24.3091 24.20 24.20 4,028
Quote Details
52wk Low:23.255
52wk High:95.619
Vol:0
Avg Vol(3m):419.6K
1Y Chng:-69.83%
1M Chng:+2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00