Barron's 400 ETF (BFOR) Stock Price

23.3016 ▲ +0.0016 (+0.01%)
Open: 23.27 Vol: 7.46K Day's range: 23.20 - 23.3016 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.30▲ 23.34▼ 23.34▼ 23.33▼ 23.88▼
MA10 23.35▼ 23.64▼ 23.64▼ 23.52▼ 23.88▼
MA20 23.79▼ 23.98▼ 23.98▼ 23.82▼ 50.68▼
MA50 24.19▼ 23.98▼ 23.95▼ 23.86▼ 70.64▼
MA100 38.68▼ 55.35▼ 57.71▼ 53.22▼ 72.81▼
MA200 63.85▼ 71.11▼ 72.20▼ 69.28▼ 66.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.384▲ 0.545▲ 0.340▲ -1.828▼
RSI 22.249▼ 16.264▼ 15.275▼ 23.375▼ 14.929▼
STOCH 15.931▼ 4.519▼ 4.519▼ 13.703▼ 16.639▼
WILL %R -91.031▼ -91.031▼ -91.031▼ -85.095▼ -99.805▼
CCI -54.419     -77.999     -77.999     -103.355▼ -44.292    
Latest Filters Detected On BFOR
CDL $BFOR Hammer Candlestick Pattern Detected Set Alert
Barron's 400 ETF News
BFOR historical stock data
date open high low close volume
18/09/26 23.27 23.3016 23.20 23.3016 7,457
17/09/26 23.50 23.50 23.30 23.30 31,467
16/09/26 23.37 23.44 23.16 23.26 11,913
15/09/26 23.51 23.51 23.315 23.3217 6,100
14/09/26 23.44 23.5464 23.4364 23.4814 4,127
11/09/26 23.63 23.63 23.5782 23.6053 16,190
10/09/26 23.50 23.50 23.40 23.4259 184,501
09/09/26 23.80 23.81 23.60 23.60 34,900
08/09/26 24.06 24.06 23.84 23.84 33,100
04/09/26 23.96 24.11 23.96 24.1017 17,952
Quote Details
52wk Low:23.16
52wk High:95.619
Vol:7.46K
Avg Vol(3m):682K
1Y Chng:-71.40%
1M Chng:-4.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00