| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.84▲ | 92.97▼ | 92.97▼ | 92.65▲ | 91.09▲ |
| MA10 | 93.01▼ | 92.81▲ | 92.47▲ | 91.58▲ | 90.00▲ |
| MA20 | 91.74▲ | 91.63▲ | 91.50▲ | 90.98▲ | 87.57▲ |
| MA50 | 90.51▲ | 90.37▲ | 90.14▲ | 89.50▲ | 83.73▲ |
| MA100 | 89.36▲ | 88.43▲ | 87.96▲ | 87.46▲ | 78.11▲ |
| MA200 | 87.52▲ | 87.45▲ | 87.11▲ | 84.68▲ | 68.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.070▲ | 0.112▲ | 0.146▲ | 0.404▲ |
| RSI | 60.409▲ | 60.825▲ | 62.448▲ | 62.813▲ | 68.302▲ |
| STOCH | 57.475 | 67.964 | 73.536 | 79.538 | 85.728▲ |
| WILL %R | -26.214 | -26.214 | -26.214 | -18.355▲ | -5.946▲ |
| CCI | 42.625 | 45.109 | 57.206 | 101.382▲ | 124.467▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 93.04 | 93.0419 | 92.755 | 93.0419 | 1,316 |
| 17/06/26 | 92.83 | 93.3695 | 91.79 | 91.79 | 4,915 |
| 16/06/26 | 93.2905 | 93.2905 | 92.7064 | 92.7064 | 2,689 |
| 15/06/26 | 93.80 | 93.80 | 93.0597 | 93.0597 | 7,016 |
| 12/06/26 | 92.56 | 92.965 | 92.37 | 92.6318 | 2,417 |
| 11/06/26 | 90.52 | 91.8999 | 90.40 | 91.8999 | 1,340 |
| 10/06/26 | 90.62 | 91.34 | 89.9311 | 89.9311 | 4,311 |
| 09/06/26 | 90.75 | 91.39 | 90.2099 | 90.6662 | 3,664 |
| 08/06/26 | 90.55 | 90.82 | 90.18 | 90.18 | 7,619 |
| 05/06/26 | 90.79 | 90.87 | 89.6697 | 89.8638 | 5,192 |
|
|
||||
|
|
||||
|
|