Barron's 400 ETF (BFOR) Stock Price

89.70 ▼ -0.7507 (-0.83%)
Open: 90.22 Vol: 0 Day's range: 89.70 - 90.22 May 07, 12:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.12▼ 90.14▼ 90.14▼ 89.50▲ 88.69▲
MA10 89.45▲ 89.31▲ 89.31▲ 88.98▲ 85.76▲
MA20 89.11▲ 89.12▲ 89.12▲ 88.61▲ 85.92▲
MA50 88.65▲ 87.75▲ 87.29▲ 86.09▲ 81.94▲
MA100 86.43▲ 86.80▲ 86.77▲ 85.85▲ 76.69▲
MA200 86.62▲ 86.18▲ 85.89▲ 83.07▲ 67.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.043▲ 0.030▲ 0.033▲ 0.259▲
RSI 57.321▲ 59.240▲ 59.772▲ 60.363▲ 65.191▲
STOCH 91.175▲ 75.690     75.690     78.201     77.575    
WILL %R -27.559     -27.559     -27.559     -23.612▲ -7.986▲
CCI 39.924     53.061     53.061     119.761▲ 101.509▲
Latest Filters Detected On BFOR
CDL $BFOR Marubozu Candlestick Pattern Detected Set Alert
Barron's 400 ETF News
BFOR historical stock data
date open high low close volume
07/05/26 90.22 90.22 89.70 89.70 47
06/05/26 90.44 90.4507 90.11 90.4507 2,070
05/05/26 89.15 89.78 89.15 89.7286 2,064
04/05/26 88.91 88.91 88.47 88.50 3,208
01/05/26 89.19 89.21 88.745 89.1063 1,745
30/04/26 87.76 88.9579 87.76 88.9579 3,817
29/04/26 88.20 88.20 87.2714 87.5091 2,405
28/04/26 88.68 88.68 88.10 88.1727 2,661
27/04/26 88.84 88.9395 88.73 88.8852 11,319
24/04/26 88.93 88.93 88.418 88.8168 3,075
Quote Details
52wk Low:72.32
52wk High:90.451
Vol:0
Avg Vol(3m):145.6K
1Y Chng:+22.89%
1M Chng:+8.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00