| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.79▼ | 80.79▼ | 80.79▼ | 80.67▼ | 78.91▲ |
| MA10 | 80.55▼ | 80.36▲ | 80.36▲ | 79.93▲ | 78.51▲ |
| MA20 | 79.79▲ | 79.63▲ | 79.63▲ | 79.20▲ | 75.39▲ |
| MA50 | 78.76▲ | 78.60▲ | 78.68▲ | 78.29▲ | 74.08▲ |
| MA100 | 78.42▲ | 77.72▲ | 77.44▲ | 74.83▲ | 68.98▲ |
| MA200 | 74.90▲ | 73.79▲ | 73.51▲ | 74.39▲ | 62.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.114▲ | 0.111▲ | 0.143▲ | 0.500▲ |
| RSI | 61.238▲ | 61.700▲ | 61.510▲ | 59.260▲ | 63.318▲ |
| STOCH | 88.482▲ | 86.881▲ | 86.881▲ | 86.044▲ | 80.976▲ |
| WILL %R | -26.243 | -26.243 | -26.243 | -23.846▲ | -10.258▲ |
| CCI | 33.232 | 43.388 | 43.388 | 76.965 | 124.104▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 81.10 | 81.10 | 80.36 | 80.4684 | 2,275 |
| 28/08/25 | 81.24 | 81.24 | 80.99 | 81.0846 | 5,532 |
| 27/08/25 | 80.79 | 81.0057 | 80.79 | 81.0057 | 935 |
| 26/08/25 | 80.19 | 80.64 | 80.19 | 80.631 | 4,001 |
| 25/08/25 | 80.51 | 80.5954 | 80.148 | 80.148 | 4,344 |
| 22/08/25 | 79.03 | 80.94 | 79.03 | 80.70 | 3,700 |
| 21/08/25 | 78.45 | 78.695 | 78.385 | 78.617 | 11,063 |
| 20/08/25 | 78.70 | 78.75 | 78.615 | 78.7321 | 30,865 |
| 19/08/25 | 79.20 | 79.20 | 78.72 | 78.7985 | 3,520 |
| 18/08/25 | 78.98 | 79.169 | 78.98 | 79.1634 | 3,731 |
|
|
||||
|
|
||||
|
|