FT Vest Bitcoin Strategy Floor15 ETF - October (BFOC) Stock Price

17.022 ▼ -0.0901 (-0.53%)
Open: 16.98 Vol: 5.2K Day's range: 16.98 - 17.035 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.40▲ 17.40▲ 17.40▲ 17.10▼ 17.16▼
MA10 17.23▲ 17.24▲ 17.24▲ 17.16▼ 17.28▼
MA20 17.42▲ 17.55▼ 17.55▼ 17.24▼ 17.83▼
MA50 N/A     N/A     N/A     17.38▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.079▲ N/A     -0.007▼ N/A    
RSI 43.721▼ 41.688▼ 41.545▼ 42.130▼ 28.713▼
STOCH 74.907     74.441     74.441     18.484▼ 10.055▼
WILL %R -10.204▲ -10.204▲ -10.204▲ -92.075▼ -97.762▼
CCI 94.665     83.979     83.979     -134.341▼ -71.928    
Latest Filters Detected On BFOC
▼ BREAK $BFOC Price Breaks 20 Days Low Set Alert
▼ BREAK $BFOC Price Breaks 10 Days Low Set Alert
FT Vest Bitcoin Strategy Floor15 ETF - October News
BFOC historical stock data
date open high low close volume
02/04/26 16.98 17.035 16.98 17.022 5,200
01/04/26 17.1121 17.1121 17.1121 17.1121 50
31/03/26 17.2089 17.2089 17.2089 17.2089 50
30/03/26 17.23 17.23 17.10 17.10 5,571
27/03/26 17.08 17.08 17.0362 17.0362 2,000
26/03/26 17.20 17.20 17.1275 17.1275 2,860
25/03/26 17.35 17.35 17.3201 17.3201 500
24/03/26 17.23 17.23 17.1593 17.1593 720
23/03/26 17.34 17.34 17.2852 17.2852 2,202
20/03/26 17.22 17.225 17.22 17.225 243
Quote Details
52wk Low:16.98
52wk High:19.196
Vol:5.2K
Avg Vol(3m):47.8K
1Y Chng:+0.00%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00