FT Vest Bitcoin Strategy Floor15 ETF - October (BFOC) Stock Price

18.378 ▲ +0.156 (+0.86%)
Open: 18.378 Vol: 0 Day's range: 18.378 - 18.378 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.32▼ 18.32▼ 18.32▼ 18.26▲ 18.36▲
MA10 18.35▼ 18.39▼ 18.40▼ 18.26▲ N/A    
MA20 18.40▼ N/A     N/A     18.33▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ N/A    
RSI 33.268▼ 33.658▼ 33.478▼ 45.197▼ N/A    
STOCH 1.429▼ N/A     N/A     50.009     N/A    
WILL %R -100.000▼ -100.000▼ -83.636▼ -25.513     N/A    
CCI -124.206▼ -124.158▼ -101.720▼ 151.793▲ N/A    
Latest Filters Detected On BFOC
▲ MACD $BFOC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BFOC Price Crossed Above MA(26) Set Alert
MA $BFOC Price Crossed Above MA(13) Set Alert
MA $BFOC Price Crossed Above MA(7) Set Alert
CDL $BFOC Doji Candlestick Pattern Detected Set Alert
FT Vest Bitcoin Strategy Floor15 ETF - October News
BFOC historical stock data
date open high low close volume
02/01/26 18.378 18.378 18.378 18.378 0
31/12/25 18.22 18.222 18.22 18.222 300
30/12/25 18.2444 18.2444 18.2444 18.2444 3
29/12/25 18.2151 18.2151 18.2151 18.2151 1
26/12/25 18.26 18.26 18.2564 18.2564 1,367
24/12/25 18.27 18.271 18.27 18.271 100
23/12/25 18.22 18.265 18.22 18.265 104,040
22/12/25 18.32 18.34 18.26 18.3037 4,950
19/12/25 18.2799 18.2895 18.2799 18.2895 402
18/12/25 18.32 18.32 18.145 18.145 703
Quote Details
52wk Low:18.11
52wk High:19.196
Vol:0
Avg Vol(3m):91.2K
1Y Chng:+0.00%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00