FT Vest Bitcoin Strategy Floor15 ETF July (BFJL) Stock Price

18.3185 ▼ -0.0364 (-0.20%)
Open: 18.3185 Vol: 84 Day's range: 18.3185 - 18.3185 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFJL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.41▼ 18.41▼ 18.41▼ 18.44▼ 18.43▼
MA10 19.32▼ 19.32▼ 19.32▼ 18.32▲ 18.66▼
MA20 N/A     N/A     N/A     18.39▼ 19.59▼
MA50 N/A     N/A     N/A     18.84▼ N/A    
MA100 N/A     N/A     N/A     19.72▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ N/A    
RSI 34.390▼ 34.390▼ 34.390▼ 44.117▼ 33.757▼
STOCH N/A     N/A     N/A     62.595     11.212▼
WILL %R -95.223▼ -95.223▼ -95.223▼ -55.043     -92.461▼
CCI -95.289     -95.289     -95.289     -21.590     -65.342    
Latest Filters Detected On BFJL
MA $BFJL Price Crossed Below MA(7) Set Alert
CDL $BFJL Doji Candlestick Pattern Detected Set Alert
FT Vest Bitcoin Strategy Floor15 ETF July News
BFJL FT Vest Bitcoin Strategy Floor15 ETF - July
Thursday, January 08, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
FT Vest Bitcoin Strategy Floor15 ETF July (BFJL) Dividend History
Wednesday, September 03, 2025 08:19 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
FT Vest Bitcoin Strategy Floor15 ETF July (BFJL) Charts
Saturday, August 23, 2025 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
BFJL historical stock data
date open high low close volume
09/01/26 18.3185 18.3185 18.3185 18.3185 84
08/01/26 18.3549 18.3549 18.3549 18.3549 85
07/01/26 18.375 18.375 18.375 18.375 100
06/01/26 18.501 18.501 18.501 18.501 100
05/01/26 18.43 18.635 18.43 18.635 200
02/01/26 18.2777 18.2777 18.2777 18.2777 1
31/12/25 18.098 18.098 18.098 18.098 100
30/12/25 18.125 18.125 18.125 18.125 100
29/12/25 18.31 18.35 18.06 18.085 76,600
26/12/25 18.382 18.382 18.382 18.382 0
Quote Details
52wk Low:18.06
52wk High:21.489
Vol:84
Avg Vol(3m):30.2K
1Y Chng:+0.00%
1M Chng:-2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00