FT Vest Bitcoin Strategy Floor15 ETF July (BFJL) Stock Price

16.825 ▲ +0.08 (+0.48%)
Open: 16.825 Vol: 100 Day's range: 16.825 - 16.825 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFJL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.14▼ 18.14▼ 18.14▼ 16.80▲ 17.06▼
MA10 18.89▼ 18.89▼ 18.89▼ 16.82▲ 17.72▼
MA20 N/A     N/A     N/A     17.07▼ 18.47▼
MA50 N/A     N/A     N/A     17.86▼ N/A    
MA100 N/A     N/A     N/A     18.79▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ -0.119▼
RSI 28.552▼ 28.552▼ 28.552▼ 31.790▼ 26.420▼
STOCH N/A     N/A     N/A     18.273▼ 4.575▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.349     -96.468▼
CCI -140.584▼ -140.584▼ -140.584▼ -37.583     -123.574▼
Latest Filters Detected On BFJL
▲ RSI $BFJL RSI(14) Crossed Above 30 Set Alert
MA $BFJL Price Crossed Above MA(7) Set Alert
CDL $BFJL Doji Candlestick Pattern Detected Set Alert
FT Vest Bitcoin Strategy Floor15 ETF July News
FT Vest Bitcoin Strategy Floor15 ETF July (BFJL) Dividend History
Wednesday, September 03, 2025 08:19 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
FT Vest Bitcoin Strategy Floor15 ETF July (BFJL) Charts
Saturday, August 23, 2025 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
BFJL historical stock data
date open high low close volume
25/02/26 16.825 16.825 16.825 16.825 100
24/02/26 16.745 16.745 16.745 16.745 100
23/02/26 16.751 16.751 16.751 16.751 100
20/02/26 16.833 16.833 16.833 16.833 100
19/02/26 16.84 16.84 16.84 16.84 100
18/02/26 16.77 16.7802 16.77 16.7802 469
17/02/26 16.865 16.865 16.865 16.865 100
13/02/26 16.9084 16.9084 16.9084 16.9084 3
12/02/26 16.82 16.82 16.82 16.82 100
11/02/26 16.88 16.88 16.88 16.88 3
Quote Details
52wk Low:16.745
52wk High:21.489
Vol:100
Avg Vol(3m):34K
1Y Chng:+0.00%
1M Chng:-9.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00