5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.76▲ | 20.76▲ | 20.76▲ | 21.14▼ | 20.79▼ |
MA10 | N/A | N/A | N/A | 21.05▼ | 20.67▲ |
MA20 | N/A | N/A | N/A | 20.84▼ | N/A |
MA50 | N/A | N/A | N/A | 20.67▲ | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.017▲ | N/A |
RSI | N/A | N/A | N/A | 48.980▼ | N/A |
STOCH | N/A | N/A | N/A | 66.093 | N/A |
WILL %R | N/A | N/A | N/A | -58.072 | -47.086 |
CCI | N/A | N/A | N/A | -21.089 | 117.122▲ |
Monday, September 15, 2025 09:08 PM
If these proposed rules are adopted, China will be the first restrictive market to be singled out among all other jurisdictions to meet a much higher listing requirement in order to go public in the U ...
|
Friday, September 12, 2025 11:13 AM
(Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/10/25 | 20.766 | 20.766 | 20.766 | 20.766 | 100 |
09/10/25 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
08/10/25 | 21.113 | 21.28 | 21.113 | 21.228 | 300 |
07/10/25 | 21.45 | 21.45 | 21.141 | 21.141 | 1,000 |
06/10/25 | 21.489 | 21.489 | 21.489 | 21.489 | 0 |
03/10/25 | 21.24 | 21.45 | 21.24 | 21.324 | 12,400 |
02/10/25 | 21.169 | 21.169 | 21.169 | 21.169 | 0 |
01/10/25 | 20.907 | 20.907 | 20.907 | 20.907 | 0 |
30/09/25 | 20.6909 | 20.6909 | 20.6909 | 20.6909 | 0 |
29/09/25 | 20.70 | 20.70 | 20.687 | 20.687 | 2,837 |
|
|
||||
|
|
||||
|
|