FT Vest Bitcoin Strategy Floor15 ETF July (BFJL) Stock Price

16.81 ▲ +0.02 (+0.12%)
Open: 16.81 Vol: 100 Day's range: 16.81 - 16.81 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFJL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.14▼ 18.14▼ 18.14▼ 16.78▲ 16.84▼
MA10 18.89▼ 18.89▼ 18.89▼ 16.77▲ 16.86▼
MA20 N/A     N/A     N/A     16.85▼ 17.64▼
MA50 N/A     N/A     N/A     16.93▼ N/A    
MA100 N/A     N/A     N/A     17.71▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ 0.035▲
RSI 28.552▼ 28.552▼ 28.552▼ 42.595▼ 29.395▼
STOCH N/A     N/A     N/A     46.654     10.850▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.746     -96.016▼
CCI -140.584▼ -140.584▼ -140.584▼ 20.517     -56.201    
Latest Filters Detected On BFJL
MA $BFJL Price Crossed Above MA(13) Set Alert
CDL $BFJL Doji Candlestick Pattern Detected Set Alert
FT Vest Bitcoin Strategy Floor15 ETF July News
BFJL historical stock data
date open high low close volume
10/04/26 16.81 16.81 16.81 16.81 100
09/04/26 16.79 16.79 16.79 16.79 100
08/04/26 16.785 16.785 16.785 16.785 2
07/04/26 16.76 16.76 16.76 16.76 4
06/04/26 16.778 16.778 16.778 16.778 100
02/04/26 16.75 16.75 16.75 16.75 4
01/04/26 16.775 16.775 16.775 16.775 100
31/03/26 16.765 16.765 16.765 16.765 2
30/03/26 16.76 16.76 16.76 16.76 100
27/03/26 16.771 16.771 16.771 16.771 100
Quote Details
52wk Low:16.72
52wk High:21.489
Vol:100
Avg Vol(3m):4.5K
1Y Chng:+0.00%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00