| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 20.43▼ | 20.58▼ |
| MA10 | N/A | N/A | N/A | 20.50▼ | N/A |
| MA20 | N/A | N/A | N/A | 20.60▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.047▼ | N/A |
| RSI | N/A | N/A | N/A | 47.332▼ | N/A |
| STOCH | N/A | N/A | N/A | 11.662▼ | N/A |
| WILL %R | N/A | N/A | N/A | -93.054▼ | N/A |
| CCI | N/A | N/A | N/A | -77.892 | N/A |
| CDL | $BFJL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 23, 2025 05:00 PM
FT Vest Bitcoin Strategy Floor15 ETF July (BFJL) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
|
|
Wednesday, August 06, 2025 04:31 PM
Get in-depth historical insights into (BFJL) FT Vest Bitcoin Strategy Floor15 ETF - July's stock performance. With data on prices, highs, lows, and change percentages, our page allows for detailed ...
|
|
Wednesday, August 06, 2025 04:31 PM
Stay up-to-date with BFJL stock: Get live FT Vest Bitcoin Strategy Floor15 ETF - July prices, real-time quotes, interactive charts, and key statistics. Dive into market data, and the latest news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 20.378 | 20.378 | 20.378 | 20.378 | 0 |
| 27/08/25 | 20.38 | 20.3831 | 20.38 | 20.3831 | 355 |
| 26/08/25 | 20.32 | 20.32 | 20.32 | 20.32 | 100 |
| 25/08/25 | 20.37 | 20.39 | 20.3316 | 20.3316 | 121,228 |
| 22/08/25 | 20.717 | 20.717 | 20.717 | 20.717 | 0 |
| 21/08/25 | 20.43 | 20.43 | 20.43 | 20.43 | 100 |
| 20/08/25 | 20.559 | 20.559 | 20.559 | 20.559 | 100 |
| 19/08/25 | 20.473 | 20.473 | 20.473 | 20.473 | 100 |
| 18/08/25 | 20.668 | 20.668 | 20.668 | 20.668 | 100 |
| 15/08/25 | 20.72 | 20.72 | 20.715 | 20.715 | 100 |
|
|
||||
|
|
||||
|
|