| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.23▼ | 20.23▼ | 20.23▼ | 18.54▲ | 19.21▼ |
| MA10 | 20.42▼ | 20.42▼ | 20.42▼ | 18.74▼ | 19.88▼ |
| MA20 | N/A | N/A | N/A | 19.27▼ | 20.24▼ |
| MA50 | N/A | N/A | N/A | 20.10▼ | N/A |
| MA100 | N/A | N/A | N/A | 20.35▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.042▼ | N/A |
| RSI | N/A | N/A | N/A | 37.865▼ | 35.580▼ |
| STOCH | N/A | N/A | N/A | 16.221▼ | 10.662▼ |
| WILL %R | N/A | N/A | N/A | -76.175▼ | -87.811▼ |
| CCI | N/A | N/A | N/A | -46.866 | -160.799▼ |
|
First Trust Exchange-Traded Fund FT Vest Bitcoin Strategy Floor15 ETF July (ARCA:BFJL), Top Holdings
Monday, July 07, 2025 08:50 PM
The BFJL ETF is currently trading at $18.67, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $21.49 and as low as $18.67. The expense ratio of BFJL is 0.9%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 18.714 | 18.714 | 18.714 | 18.714 | 0 |
| 25/11/25 | 18.534 | 18.534 | 18.534 | 18.534 | 0 |
| 24/11/25 | 18.669 | 18.669 | 18.669 | 18.669 | 100 |
| 21/11/25 | 18.3288 | 18.3288 | 18.3288 | 18.3288 | 62 |
| 20/11/25 | 18.4579 | 18.4579 | 18.4579 | 18.4579 | 170 |
| 19/11/25 | 18.672 | 18.672 | 18.672 | 18.672 | 0 |
| 18/11/25 | 18.922 | 18.922 | 18.922 | 18.922 | 0 |
| 17/11/25 | 18.85 | 18.85 | 18.804 | 18.804 | 200 |
| 14/11/25 | 18.9974 | 18.9974 | 18.9974 | 18.9974 | 3 |
| 13/11/25 | 19.63 | 19.63 | 19.3093 | 19.3093 | 225 |
|
|
||||
|
|
||||
|
|