FT Vest Bitcoin Strategy Floor15 ETF July (BFJL) Stock Price

20.766 ▼ -0.294 (-1.40%)
Open: 20.766 Vol: 100 Day's range: 20.766 - 20.766 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFJL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.76▲ 20.76▲ 20.76▲ 21.14▼ 20.79▼
MA10 N/A     N/A     N/A     21.05▼ 20.67▲
MA20 N/A     N/A     N/A     20.84▼ N/A    
MA50 N/A     N/A     N/A     20.67▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ N/A    
RSI N/A     N/A     N/A     48.980▼ N/A    
STOCH N/A     N/A     N/A     66.093     N/A    
WILL %R N/A     N/A     N/A     -58.072     -47.086    
CCI N/A     N/A     N/A     -21.089     117.122▲
Latest Filters Detected On BFJL
RSI $BFJL RSI(14) Crossed Below 50 Set Alert
MA $BFJL Price Crossed Below MA(26) Set Alert
MA $BFJL Price Crossed Below MA(13) Set Alert
CDL $BFJL Doji Candlestick Pattern Detected Set Alert
FT Vest Bitcoin Strategy Floor15 ETF July News
Monday, September 15, 2025 09:08 PM
If these proposed rules are adopted, China will be the first restrictive market to be singled out among all other jurisdictions to meet a much higher listing requirement in order to go public in the U ...
Friday, September 12, 2025 11:13 AM
(Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
BFJL historical stock data
date open high low close volume
10/10/25 20.766 20.766 20.766 20.766 100
09/10/25 21.06 21.06 21.06 21.06 0
08/10/25 21.113 21.28 21.113 21.228 300
07/10/25 21.45 21.45 21.141 21.141 1,000
06/10/25 21.489 21.489 21.489 21.489 0
03/10/25 21.24 21.45 21.24 21.324 12,400
02/10/25 21.169 21.169 21.169 21.169 0
01/10/25 20.907 20.907 20.907 20.907 0
30/09/25 20.6909 20.6909 20.6909 20.6909 0
29/09/25 20.70 20.70 20.687 20.687 2,837
Quote Details
52wk Low:19.954
52wk High:21.489
Vol:100
Avg Vol(3m):53.6K
1Y Chng:+0.00%
1M Chng:+3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00