FT Vest Bitcoin Strategy Floor15 ETF -January (BFJA) Stock Price

18.3494 ▼ -0.0806 (-0.44%)
Open: 18.3494 Vol: 500 Day's range: 18.3494 - 18.3494 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFJA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.33▲ 18.34▲
MA10 N/A     N/A     N/A     18.26▲ N/A    
MA20 N/A     N/A     N/A     18.35▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     39.470▼ N/A    
STOCH N/A     N/A     N/A     56.210     N/A    
WILL %R N/A     N/A     N/A     -28.727     N/A    
CCI N/A     N/A     N/A     52.063     N/A    
Latest Filters Detected On BFJA
CDL $BFJA Doji Candlestick Pattern Detected Set Alert
FT Vest Bitcoin Strategy Floor15 ETF -January News
BFJA historical stock data
date open high low close volume
03/03/26 18.3494 18.3494 18.3494 18.3494 500
02/03/26 18.43 18.43 18.43 18.43 100
27/02/26 18.14 18.14 18.14 18.14 1
26/02/26 18.32 18.32 18.272 18.272 300
25/02/26 18.44 18.44 18.44 18.44 1
24/02/26 18.079 18.079 18.079 18.079 100
23/02/26 18.075 18.075 18.075 18.075 1
20/02/26 18.35 18.359 18.3078 18.3078 617
19/02/26 18.265 18.265 18.265 18.265 0
18/02/26 18.27 18.27 18.211 18.211 100
Quote Details
52wk Low:18.069
52wk High:20.025
Vol:500
Avg Vol(3m):1.9K
1Y Chng:+0.00%
1M Chng:-8.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00