Build Funds Trust - Build Bond Innovation ETF (BFIX) Stock Price

25.37 ▲ +0.088 (+0.35%)
Open: 25.385 Vol: 1.2K Day's range: 25.34 - 25.39 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.45▲ 25.45▲ 25.45▲ 25.43▼ 25.39▼
MA10 25.36▲ 25.36▲ 25.36▲ 25.42▼ 25.30▲
MA20 25.22▲ 25.22▲ 25.21▲ 25.41▼ 25.20▲
MA50 25.10▲ 25.12▲ 25.13▲ 25.30▲ 25.06▲
MA100 24.96▲ 24.78▲ 24.69▲ 25.19▲ 24.25▲
MA200 23.88▲ 23.78▲ 23.74▲ 25.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.030▲ 0.031▲ -0.015▼ 0.011▲
RSI 61.011▲ 60.371▲ 60.126▲ 49.693▼ 64.596▲
STOCH 86.482▲ 86.482▲ 86.482▲ 55.168     55.826    
WILL %R -6.780▲ -6.780▲ -6.780▲ -61.111     -61.194    
CCI 82.143     82.143     82.143     -70.208     58.020    
Latest Filters Detected On BFIX
MA $BFIX Price Crossed Above MA(50) Set Alert
CDL $BFIX Hanging Man Candlestick Pattern Detected Set Alert
Build Funds Trust - Build Bond Innovation ETF News
Tuesday, October 28, 2025 05:33 AM
Renaissance Investment Management, an investment management company, released its Q3 2025 “Large Cap Growth Strategy” investor letter. A copy of the letter can be downloaded here. Stock prices ...
Saturday, October 25, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 24, 2025 Operator: Good day, and welcome to the Third Quarter 2025 Comfort Systems USA Earnings Conference Call. [Operator Instructions] As a reminder, this ...
Thursday, October 23, 2025 01:39 PM
HVAC and electrical contractor Comfort Systems (NYSE:FIX) in Q3 CY2025, with sales up 35.2% year on year to $2.45 billion. Its GAAP profit of $8.25 per share was 32.4% above analysts’ consensus ...
BFIX historical stock data
date open high low close volume
31/10/25 25.385 25.39 25.34 25.37 1,200
30/10/25 25.285 25.285 25.282 25.282 200
29/10/25 25.23 25.44 25.23 25.40 1,300
28/10/25 25.48 25.535 25.48 25.535 939
27/10/25 25.41 25.59 25.39 25.58 10,000
24/10/25 25.387 25.48 25.387 25.435 1,300
23/10/25 25.449 25.45 25.372 25.372 1,500
22/10/25 25.364 25.40 25.364 25.39 1,300
21/10/25 25.45 25.45 25.34 25.34 1,718
20/10/25 25.43 25.54 25.43 25.458 1,000
Quote Details
52wk Low:24.33
52wk High:26.85
Vol:1.2K
Avg Vol(3m):47.8K
1Y Chng:+3.26%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00