Build Funds Trust - Build Bond Innovation ETF (BFIX) Stock Price

25.5399 ▲ +0.0499 (+0.20%)
Open: 25.5625 Vol: 588 Day's range: 25.52 - 25.5625 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.54▼ 25.54▼ 25.54▼ 25.53▲ 25.50▲
MA10 25.47▲ 25.48▲ 25.48▲ 25.55▼ 25.42▲
MA20 25.43▲ 25.42▲ 25.42▲ 25.50▲ 25.39▲
MA50 25.38▲ 25.34▲ 25.33▲ 25.41▲ 25.21▲
MA100 25.23▲ 25.24▲ 25.22▲ 25.38▲ 24.59▲
MA200 24.37▲ 24.17▲ 24.11▲ 25.24▲ 23.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.015▲ 0.015▲ -0.005▼ 0.005▲
RSI 59.106▲ 58.068▲ 57.895▲ 56.907▲ 62.780▲
STOCH 93.182▲ 93.412▲ 93.412▲ 48.256     71.035    
WILL %R -21.212▲ -21.212▲ -21.212▲ -50.056     -20.022▲
CCI 92.372     92.357     92.348     22.609     139.026▲
Latest Filters Detected On BFIX
MA $BFIX Price Crossed Above MA(13) Set Alert
Build Funds Trust - Build Bond Innovation ETF News
Thursday, January 29, 2026 09:42 AM
Comfort Systems USA, Inc. (NYSE:FIX) is one of the sstocks Jim Cramer was recently asked about. A caller sought Cramer’s opinion on the stock, and he replied: I have to tell you, I liked that stock ...
Tuesday, January 27, 2026 06:20 AM
Most readers would already be aware that Comfort Systems USA's (NYSE:FIX) stock increased significantly by 17% over ...
Friday, January 23, 2026 08:03 AM
Voya Investment Management’s Voya MidCap Opportunities Fund released its Q4 2025 investor letter, titled “Seeking a More Favorable Risk/Return Trade-off”, outlining a quarter marked by solid market ...
BFIX historical stock data
date open high low close volume
03/02/26 25.5625 25.5625 25.52 25.5399 588
02/02/26 25.52 25.52 25.49 25.49 1,051
30/01/26 25.485 25.50 25.485 25.50 1,700
29/01/26 25.565 25.565 25.5342 25.5342 384
28/01/26 25.58 25.63 25.58 25.58 2,725
27/01/26 25.59 25.61 25.57 25.5896 1,695
26/01/26 25.5401 25.5652 25.5401 25.5652 514
23/01/26 25.51 25.5401 25.51 25.5401 677
22/01/26 25.575 25.575 25.56 25.575 680
21/01/26 25.58 25.58 25.46 25.54 1,000
Quote Details
52wk Low:24.51
52wk High:26.85
Vol:588
Avg Vol(3m):24.2K
1Y Chng:+2.62%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00