Build Funds Trust - Build Bond Innovation ETF (BFIX) Stock Price

25.286 ▼ -0.024 (-0.09%)
Open: 25.345 Vol: 3.7K Day's range: 25.286 - 25.345 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.35▲ 25.35▲ 25.35▲ 25.32▼ 25.34▼
MA10 25.40▼ 25.40▼ 25.40▼ 25.35▼ 25.36▼
MA20 25.39▼ 25.39▼ 25.39▼ 25.36▼ 25.26▲
MA50 25.17▲ 25.18▲ 25.18▲ 25.37▼ 25.10▲
MA100 25.15▲ 25.02▲ 24.95▲ 25.26▲ 24.37▲
MA200 24.02▲ 23.91▲ 23.87▲ 25.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.022▼ -0.022▼ -0.007▼ -0.012▼
RSI 52.308▲ 52.199▲ 52.240▲ 45.433▼ 54.774▲
STOCH 44.384     44.384     44.384     49.392     15.880▼
WILL %R -48.148     -48.148     -48.148     -65.806     -65.373    
CCI -53.981     -53.981     -53.981     -79.824     -20.912    
Latest Filters Detected On BFIX
CDL $BFIX Marubozu Candlestick Pattern Detected Set Alert
Build Funds Trust - Build Bond Innovation ETF News
Stock Market News, Nov. 7, 2025: Nasdaq Has Its Worst Week Since April
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
Stock Market News, October 31, 2025: Amazon Surges to Record High, Boosting Nasdaq
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
UBS Maintains Its Buy Rating on Comfort Systems USA, Inc. (FIX) with $875.00 Price Target
Wednesday, October 08, 2025 03:04 AM
Comfort Systems USA, Inc. (NYSE:FIX) is one of the 10 Best Non-Tech Stocks to Buy According to Reddit, supported by hedge fund interest. UBS maintained its Buy rating on Comfort Systems USA, Inc.
BFIX historical stock data
date open high low close volume
05/12/25 25.345 25.345 25.286 25.286 3,700
04/12/25 25.335 25.335 25.27 25.31 4,400
03/12/25 25.291 25.41 25.291 25.3518 1,005
02/12/25 25.31 25.36 25.31 25.32 4,600
01/12/25 25.33 25.33 25.33 25.33 400
28/11/25 25.4009 25.4009 25.4009 25.4009 87
26/11/25 25.27 25.395 25.27 25.395 2,900
25/11/25 25.18 25.30 25.18 25.285 800
24/11/25 25.39 25.49 25.39 25.49 2,700
21/11/25 25.36 25.44 25.335 25.335 300
Quote Details
52wk Low:24.51
52wk High:26.85
Vol:3.7K
Avg Vol(3m):50K
1Y Chng:+1.45%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00