| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.29▼ | 25.29▼ | 25.29▼ | 25.26▼ | 25.18▲ |
| MA10 | 25.22▼ | 25.22▼ | 25.22▼ | 25.26▼ | 25.05▲ |
| MA20 | 25.41▼ | 25.31▼ | 25.26▼ | 25.20▲ | 24.94▲ |
| MA50 | 24.71▲ | 24.57▲ | 24.51▲ | 25.04▲ | 24.35▲ |
| MA100 | 23.81▲ | 23.68▲ | 23.62▲ | 24.96▲ | 23.60▲ |
| MA200 | 23.38▲ | 23.38▲ | N/A | 24.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.074▼ | -0.069▼ | -0.007▼ | -0.005▼ |
| RSI | 50.007▲ | 51.380▲ | 52.062▲ | 53.367▲ | 68.761▲ |
| STOCH | 38.973 | 38.973 | 37.681 | 54.612 | 33.324 |
| WILL %R | -83.333▼ | -83.333▼ | -88.947▼ | -48.697 | -69.872 |
| CCI | -57.475 | -58.220 | -56.279 | -35.317 | 67.561 |
|
Tuesday, April 29, 2025 11:41 PM
We recently published a list of the 15 Small-Cap Construction and Materials Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Comfort Systems USA, Inc. (NYSE:FIX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.27 | 25.27 | 25.14 | 25.215 | 4,400 |
| 30/04/25 | 25.29 | 25.295 | 25.29 | 25.295 | 600 |
| 29/04/25 | 25.16 | 25.16 | 25.16 | 25.16 | 4,090 |
| 28/04/25 | 25.36 | 25.40 | 25.24 | 25.337 | 12,300 |
| 25/04/25 | 25.20 | 25.35 | 25.20 | 25.295 | 13,503 |
| 24/04/25 | 25.27 | 25.34 | 25.22 | 25.2872 | 8,636 |
| 23/04/25 | 25.34 | 25.34 | 25.205 | 25.208 | 36,000 |
| 22/04/25 | 25.22 | 25.31 | 25.18 | 25.235 | 12,800 |
| 21/04/25 | 25.16 | 25.3499 | 25.15 | 25.311 | 8,673 |
| 17/04/25 | 25.17 | 25.266 | 25.16 | 25.229 | 1,800 |
|
|
||||
|
|
||||
|
|