Build Funds Trust - Build Bond Innovation ETF (BFIX) Stock Price

25.095 ▼ -0.03 (-0.12%)
Open: 25.15 Vol: 1.2K Day's range: 25.095 - 25.15 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.08▲ 25.08▲ 25.10▲ 25.12▼ 25.13▼
MA10 25.07▲ 25.07▲ 25.06▲ 25.11▼ 25.09▲
MA20 25.03▲ 25.04▲ 25.03▲ 25.12▼ 25.10▼
MA50 25.08▲ 25.14▲ 25.14▲ 25.09▲ 24.84▲
MA100 24.71▲ 24.54▲ 24.45▲ 25.09▲ 23.94▲
MA200 23.75▲ 23.64▲ 23.63▲ 24.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.006▲ 0.007▲ 0.000▲ -0.024▼
RSI 53.888▲ 53.315▲ 53.378▲ 48.566▼ 56.976▲
STOCH 50.748     50.748     46.250     65.155     63.221    
WILL %R -40.000     -40.000     -36.842     -42.593     -45.556    
CCI 73.479     69.358     84.197     26.221     85.325    
Latest Filters Detected On BFIX
RSI $BFIX RSI(14) Crossed Below 50 Set Alert
MA $BFIX Price Crossed Below MA(7) Set Alert
CDL $BFIX Marubozu Candlestick Pattern Detected Set Alert
Build Funds Trust - Build Bond Innovation ETF News
Stifel Hikes Comfort Systems USA (FIX) Price Target amid Robust Organic Growth
Friday, August 15, 2025 10:12 AM
Comfort Systems USA, Inc. (NYSE:FIX) is one of the top industrial stocks to buy amid easing tariff uncertainties. On July 28, Stifel reiterated a ‘Buy’ rating on the stock and hiked the price target ...
Comfort Systems (NYSE:FIX) Reports Bullish Q2, Stock Jumps 13.7%
Thursday, July 24, 2025 02:08 PM
HVAC and electrical contractor Comfort Systems (NYSE:FIX) reported Q2 CY2025 results , with sales up 20.1% year on year to $2.17 billion. Its GAAP profit of $6.53 per share was 36.6% above analysts’ ...
Comfort Systems USA (FIX) to Release Earnings on Thursday
Wednesday, July 16, 2025 05:00 PM
Comfort Systems USA (NYSE:FIX – Get Free Report) last posted its quarterly earnings data on Thursday, April 24th. The construction company reported $4.75 EPS for the quarter, topping analysts ...
BFIX historical stock data
date open high low close volume
15/08/25 25.15 25.15 25.095 25.095 1,200
14/08/25 25.17 25.17 25.125 25.125 2,293
13/08/25 25.14 25.21 25.14 25.20 3,000
12/08/25 25.149 25.15 25.11 25.114 4,000
11/08/25 25.12 25.12 25.091 25.091 400
08/08/25 25.12 25.12 25.08 25.0802 2,268
07/08/25 25.12 25.13 25.10 25.1209 3,811
06/08/25 25.031 25.1083 25.031 25.1083 1,298
05/08/25 25.08 25.085 25.08 25.085 800
04/08/25 25.10 25.14 25.10 25.105 300
Quote Details
52wk Low:23.66
52wk High:26.85
Vol:1.2K
Avg Vol(3m):117.4K
1Y Chng:+4.89%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00