Build Funds Trust - Build Bond Innovation ETF (BFIX) Stock Price

25.2773 ▲ +0.1023 (+0.41%)
Open: 25.24 Vol: 593 Day's range: 25.24 - 25.2773 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.33▲ 25.33▲ 25.33▲ 25.21▲ 25.32▼
MA10 25.36▲ 25.36▲ 25.36▲ 25.25▲ 25.34▼
MA20 25.41▼ 25.43▼ 25.43▼ 25.28▼ 25.43▼
MA50 25.43▼ 25.43▼ 25.43▼ 25.34▼ 25.32▼
MA100 25.31▲ 25.28▲ 25.29▲ 25.42▼ 24.92▲
MA200 24.76▲ 24.51▲ 24.43▲ 25.36▼ 23.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.015▼ -0.015▼ -0.006▼ -0.028▼
RSI 49.096▼ 48.835▼ 48.871▼ 48.219▼ 44.139▼
STOCH 23.827     21.655     21.655     16.837▼ 42.004    
WILL %R -35.714     -35.714     -35.714     -53.101     -76.555▼
CCI 19.644     11.746     11.746     -8.787     -121.966▼
Latest Filters Detected On BFIX
MA $BFIX Price Crossed Above MA(13) Set Alert
MA $BFIX Price Crossed Above MA(7) Set Alert
CDL $BFIX Marubozu Candlestick Pattern Detected Set Alert
Build Funds Trust - Build Bond Innovation ETF News
BFIX historical stock data
date open high low close volume
22/05/26 25.24 25.2773 25.24 25.2773 593
21/05/26 25.21 25.21 25.175 25.175 1,649
20/05/26 25.22 25.22 25.17 25.185 791
19/05/26 25.2199 25.22 25.195 25.195 1,432
18/05/26 25.20 25.219 25.195 25.195 1,311
15/05/26 25.34 25.34 25.23 25.28 2,065
14/05/26 25.40 25.41 25.3174 25.3174 1,095
13/05/26 25.284 25.37 25.284 25.30 462
12/05/26 25.285 25.31 25.275 25.295 1,406
11/05/26 25.32 25.32 25.32 25.32 200
Quote Details
52wk Low:24.59
52wk High:26.60
Vol:593
Avg Vol(3m):53K
1Y Chng:+0.75%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00