Build Funds Trust - Build Bond Innovation ETF (BFIX) Stock Price

25.38 ▲ +0.075 (+0.30%)
Open: 25.4398 Vol: 1.62K Day's range: 25.3698 - 25.4398 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.42▼ 25.42▼ 25.42▼ 25.34▲ 25.39▼
MA10 25.38▼ 25.38▼ 25.38▼ 25.40▼ 25.33▲
MA20 25.23▲ 25.23▲ 25.23▲ 25.40▼ 25.22▲
MA50 25.10▲ 25.12▲ 25.14▲ 25.31▲ 25.07▲
MA100 24.98▲ 24.80▲ 24.71▲ 25.20▲ 24.27▲
MA200 23.90▲ 23.79▲ 23.75▲ 25.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.018▲ 0.018▲ -0.017▼ 0.007▲
RSI 54.314▲ 54.042▲ 54.045▲ 50.614▲ 65.103▲
STOCH 71.403     71.403     71.403     33.426     44.258    
WILL %R -35.185     -35.185     -35.185     -58.333     -60.697    
CCI 19.550     19.550     19.550     -9.489     42.111    
Latest Filters Detected On BFIX
RSI $BFIX RSI(14) Crossed Above 50 Set Alert
MA $BFIX Price Crossed Above MA(50) Set Alert
MA $BFIX Price Crossed Above MA(7) Set Alert
Build Funds Trust - Build Bond Innovation ETF News
Need To Know: Analysts Are Much More Bullish On Comfort Systems USA, Inc. (NYSE:FIX) Revenues
Tuesday, November 04, 2025 03:13 AM
Shareholders in Comfort Systems USA, Inc. ( NYSE:FIX ) may be thrilled to learn that the analysts have just delivered ...
What Makes Comfort Systems USA (FIX) an Investment Bet?
Tuesday, October 28, 2025 05:33 AM
Renaissance Investment Management, an investment management company, released its Q3 2025 “Large Cap Growth Strategy” investor letter. A copy of the letter can be downloaded here. Stock prices ...
Comfort Systems USA, Inc. (NYSE:FIX) Q3 2025 Earnings Call Transcript
Saturday, October 25, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 24, 2025 Operator: Good day, and welcome to the Third Quarter 2025 Comfort Systems USA Earnings Conference Call. [Operator Instructions] As a reminder, this ...
BFIX historical stock data
date open high low close volume
05/11/25 25.4398 25.4398 25.3698 25.38 1,618
04/11/25 25.365 25.365 25.305 25.305 2,585
03/11/25 25.395 25.395 25.34 25.365 12,100
31/10/25 25.385 25.39 25.34 25.37 1,200
30/10/25 25.285 25.285 25.282 25.282 200
29/10/25 25.23 25.44 25.23 25.40 1,300
28/10/25 25.48 25.535 25.48 25.535 939
27/10/25 25.41 25.59 25.39 25.58 10,000
24/10/25 25.387 25.48 25.387 25.435 1,300
23/10/25 25.449 25.45 25.372 25.372 1,500
Quote Details
52wk Low:24.50
52wk High:26.85
Vol:1.62K
Avg Vol(3m):40.8K
1Y Chng:+2.63%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00