| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.99▲ | 25.00▲ | 25.00▲ | 25.03▲ | 25.01▲ |
| MA10 | 24.99▲ | 25.01▲ | 25.01▲ | 25.01▲ | 25.09▼ |
| MA20 | 25.00▲ | 25.02▲ | 25.01▲ | 25.02▲ | 25.00▲ |
| MA50 | 25.18▼ | 25.13▼ | 25.11▼ | 25.11▼ | 24.56▲ |
| MA100 | 24.52▲ | 24.33▲ | 24.25▲ | 25.01▲ | 23.73▲ |
| MA200 | 23.64▲ | 23.55▲ | 23.57▲ | 24.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.004▼ | 0.005▲ | -0.046▼ |
| RSI | 53.371▲ | 52.196▲ | 52.219▲ | 48.643▼ | 57.503▲ |
| STOCH | 52.883 | 58.456 | 58.456 | 61.472 | 25.119 |
| WILL %R | -4.000▲ | -4.000▲ | -4.000▲ | -38.776 | -77.778▼ |
| CCI | 97.942 | 84.497 | 82.200 | -24.183 | -45.857 |
|
Monday, June 09, 2025 07:26 AM
Polen Capital, an investment management company, released its “Polen US SMID Company Growth Strategy” first-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, May 22, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for BFIX. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Thursday, April 24, 2025 05:00 PM
Had you invested in the Invesco QQQ Trust (NASDAQ: QQQ) in April 2015, you would have registered a spectacular total return of 333%. - The market expects a widening gap between stock winners and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.955 | 25.09 | 24.87 | 25.03 | 11,000 |
| 12/06/25 | 25.144 | 25.144 | 24.90 | 24.975 | 132,900 |
| 11/06/25 | 24.98 | 25.14 | 24.97 | 25.045 | 5,500 |
| 10/06/25 | 24.96 | 25.09 | 24.91 | 25.09 | 31,584 |
| 09/06/25 | 24.94 | 25.0405 | 24.91 | 25.0074 | 17,861 |
| 06/06/25 | 24.985 | 24.985 | 24.985 | 24.985 | 500 |
| 05/06/25 | 25.04 | 25.09 | 24.9701 | 25.03 | 5,570 |
| 04/06/25 | 24.98 | 25.06 | 24.98 | 25.035 | 2,900 |
| 03/06/25 | 24.95 | 24.95 | 24.95 | 24.95 | 1,186 |
| 02/06/25 | 24.99 | 25.00 | 24.93 | 25.00 | 5,710 |
|
|
||||
|
|
||||
|
|