FT Vest Bitcoin Strategy Floor15 ETF April (BFAP) Stock Price

22.392 ▼ -0.5026 (-2.20%)
Open: 22.392 Vol: 0 Day's range: 22.392 - 22.392 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.02▼ 24.02▼ 24.02▼ 23.15▼ 23.49▼
MA10 24.04▼ 24.04▼ 24.04▼ 23.27▼ 23.94▼
MA20 23.99▼ 23.90▼ 23.85▼ 23.63▼ 23.94▼
MA50 N/A     N/A     N/A     24.03▼ N/A    
MA100 N/A     N/A     N/A     23.95▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.095▼ -0.095▼ -0.105▼ N/A    
RSI 48.113▼ 50.933▲ 52.208▲ 33.479▼ 45.477▼
STOCH 41.311     35.839     39.880     24.945     25.991    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -243.802▼ -235.829▼ -208.673▼ -183.418▼ -239.641▼
Latest Filters Detected On BFAP
▼ GAP $BFAP Open Gap Down %2 Set Alert
▼ BREAK $BFAP Price Breaks 60 Days Low Set Alert
▼ BREAK $BFAP Price Breaks 30 Days Low Set Alert
▼ BREAK $BFAP Price Breaks 20 Days Low Set Alert
▼ BREAK $BFAP Price Breaks 10 Days Low Set Alert
CDL $BFAP Doji Candlestick Pattern Detected Set Alert
FT Vest Bitcoin Strategy Floor15 ETF April News
BFAP historical stock data
date open high low close volume
14/11/25 22.392 22.392 22.392 22.392 0
13/11/25 22.8946 22.8946 22.8946 22.8946 25
12/11/25 23.2947 23.2947 23.2947 23.2947 0
11/11/25 23.42 23.42 23.42 23.42 0
10/11/25 23.7353 23.7353 23.7353 23.7353 1
07/11/25 23.4751 23.4751 23.4751 23.4751 0
06/11/25 23.1571 23.1571 23.1571 23.1571 1
05/11/25 23.435 23.435 23.435 23.435 100
04/11/25 23.0787 23.0787 23.0787 23.0787 23
03/11/25 23.774 23.774 23.774 23.774 0
Quote Details
52wk Low:20.463
52wk High:24.841
Vol:0
Avg Vol(3m):5.9K
1Y Chng:+0.00%
1M Chng:-9.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00