FT Vest Bitcoin Strategy Floor15 ETF April (BFAP) Stock Price

18.44 ▼ -0.07 (-0.38%)
Open: 18.54 Vol: 700 Day's range: 18.44 - 18.56 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.45▲ 18.45▲ 18.46▲ 18.44▲ 18.71▼
MA10 18.35▲ 18.75▼ 19.46▼ 18.79▼ 20.28▼
MA20 20.59▼ 21.17▼ 21.75▼ 18.74▼ 21.94▼
MA50 22.31▼ 22.34▼ N/A     20.51▼ N/A    
MA100 N/A     N/A     N/A     22.29▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.283▼ -0.460▼ 0.053▲ -0.539▼
RSI 30.740▼ 30.836▼ 30.538▼ 37.672▼ 31.638▼
STOCH 30.498     13.508▼ 5.028▼ 8.128▼ 13.832▼
WILL %R -88.972▼ -92.903▼ -93.114▼ -84.041▼ -94.374▼
CCI -25.494     -42.472     -59.944     -61.258     -105.261▼
Latest Filters Detected On BFAP
CDL $BFAP Engulfing Candlestick Pattern Detected Set Alert
FT Vest Bitcoin Strategy Floor15 ETF April News
BFAP historical stock data
date open high low close volume
28/01/26 18.54 18.56 18.44 18.44 700
27/01/26 18.51 18.51 18.51 18.51 6
26/01/26 18.4399 18.4399 18.2003 18.2003 384
23/01/26 18.516 18.516 18.516 18.516 100
22/01/26 18.5298 18.5298 18.5298 18.5298 5
21/01/26 18.6403 18.6403 18.6403 18.6403 11
20/01/26 18.5361 18.5361 18.5361 18.5361 7
16/01/26 19.4479 19.4479 19.4479 19.4479 54
15/01/26 19.4099 19.4099 19.4099 19.4099 15
14/01/26 19.7023 19.7023 19.7023 19.7023 5
Quote Details
52wk Low:18.085
52wk High:24.841
Vol:700
Avg Vol(3m):6.5K
1Y Chng:+0.00%
1M Chng:-13.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00