| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.80▲ | 22.80▲ | 22.80▲ | 22.74▼ | 22.46▲ |
| MA10 | 22.69▲ | 22.69▲ | 22.71▲ | 22.60▲ | N/A |
| MA20 | N/A | N/A | N/A | 22.53▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.061▼ | N/A |
| RSI | N/A | N/A | N/A | 61.081▲ | N/A |
| STOCH | N/A | N/A | N/A | 57.033 | N/A |
| WILL %R | N/A | N/A | N/A | -55.195 | N/A |
| CCI | N/A | N/A | N/A | 27.039 | N/A |
| MA | $BFAP Price Crossed Below MA(7) | Set Alert |
|
Saturday, May 03, 2025 06:00 AM
You can read the original article here. Another company backed by a famous billionaire has chosen to list on the New York Stock Exchange's new Texas-based arm. Comstock Resources Inc. (NYSE ...
|
|
Wednesday, April 16, 2025 07:14 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, April 16, 2025 07:13 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 22.67 | 22.70 | 22.624 | 22.625 | 1,000 |
| 12/06/25 | 22.90 | 22.90 | 22.79 | 22.79 | 2,400 |
| 11/06/25 | 23.05 | 23.05 | 22.85 | 22.915 | 12,000 |
| 09/06/25 | 22.89 | 22.92 | 22.77 | 22.91 | 1,900 |
| 06/06/25 | 22.58 | 22.58 | 22.476 | 22.476 | 700 |
| 05/06/25 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| 04/06/25 | 22.53 | 22.53 | 22.53 | 22.53 | 100 |
| 03/06/25 | 22.61 | 22.67 | 22.53 | 22.6045 | 2,976 |
| 02/06/25 | 22.4599 | 22.4599 | 22.4599 | 22.4599 | 96 |
| 30/05/25 | 22.4237 | 22.4237 | 22.4237 | 22.4237 | 0 |
|
|
||||
|
|
||||
|
|