FT Vest Bitcoin Strategy Floor15 ETF April (BFAP) Stock Price

22.07 ▼ -0.21 (-0.94%)
Open: 22.07 Vol: 0 Day's range: 22.07 - 22.07 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.70▼ 22.70▼ 22.70▼ 22.25▼ 21.87▲
MA10 23.40▼ 23.40▼ 23.40▼ 22.09▼ 22.87▼
MA20 23.74▼ 23.68▼ 23.65▼ 21.94▲ 23.52▼
MA50 N/A     N/A     N/A     23.14▼ N/A    
MA100 N/A     N/A     N/A     23.63▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.322▼ -0.333▼ -0.335▼ 0.120▲ -0.472▼
RSI 39.303▼ 41.189▼ 42.096▼ 45.921▼ 45.674▼
STOCH 33.207     33.207     33.207     77.370     16.291▼
WILL %R -76.398▼ -76.398▼ -76.398▼ -28.945     -73.385    
CCI -128.931▼ -128.931▼ -128.884▼ 24.692     -81.824    
Latest Filters Detected On BFAP
MA $BFAP Price Crossed Below MA(7) Set Alert
CDL $BFAP Harami Candlestick Pattern Detected Set Alert
CDL $BFAP Doji Candlestick Pattern Detected Set Alert
FT Vest Bitcoin Strategy Floor15 ETF April News
BFAP historical stock data
date open high low close volume
12/12/25 22.07 22.07 22.07 22.07 0
11/12/25 22.01 22.28 22.00 22.28 200
10/12/25 22.3715 22.3715 22.3715 22.3715 7
09/12/25 22.14 22.435 22.13 22.435 1,234
08/12/25 22.069 22.069 22.069 22.069 12
05/12/25 21.842 21.842 21.842 21.842 100
04/12/25 22.2925 22.2925 22.2925 22.2925 90
03/12/25 22.3713 22.3713 22.3713 22.3713 147
02/12/25 21.7496 22.23 21.69 22.0167 1,158
01/12/25 21.174 21.174 21.174 21.174 91
Quote Details
52wk Low:20.463
52wk High:24.841
Vol:0
Avg Vol(3m):3.4K
1Y Chng:+0.00%
1M Chng:-8.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00