FT Vest Bitcoin Strategy Floor15 ETF April (BFAP) Stock Price

24.305 ▲ +0.019 (+0.08%)
Open: 24.305 Vol: 0 Day's range: 24.305 - 24.305 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▼ 23.97▼ 23.97▼ 24.10▲ 24.25▲
MA10 24.03▼ 24.02▼ 24.04▼ 24.22▲ 24.12▲
MA20 23.86▼ 23.75▲ 23.70▲ 24.23▲ 23.61▲
MA50 N/A     N/A     N/A     24.11▲ N/A    
MA100 N/A     N/A     N/A     23.48▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.086▼ N/A     -0.028▼ N/A    
RSI 62.727▲ 66.120▲ 67.452▲ 53.274▲ 72.280▲
STOCH 31.532     37.808     45.106     26.096     61.632    
WILL %R -85.455▼ -58.025     -57.317     -38.603     -19.373▲
CCI -120.601▼ -57.194     -33.469     7.988     81.302    
Latest Filters Detected On BFAP
CDL $BFAP Doji Star Candlestick Pattern Detected Set Alert
CDL $BFAP Doji Candlestick Pattern Detected Set Alert
FT Vest Bitcoin Strategy Floor15 ETF April News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
BFAP historical stock data
date open high low close volume
30/09/25 24.305 24.305 24.305 24.305 0
29/09/25 24.235 24.286 24.235 24.286 100
26/09/25 23.87 23.87 23.87 23.87 0
25/09/25 23.95 23.95 23.804 23.804 2,500
24/09/25 24.235 24.235 24.235 24.235 0
23/09/25 24.1401 24.1401 24.0851 24.0851 500
22/09/25 24.119 24.119 24.119 24.119 100
19/09/25 24.4418 24.4418 24.4418 24.4418 0
18/09/25 24.62 24.62 24.62 24.62 0
17/09/25 24.44 24.44 24.44 24.44 0
Quote Details
52wk Low:20.463
52wk High:24.62
Vol:0
Avg Vol(3m):772K
1Y Chng:+0.00%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00