| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.18▲ | 19.18▲ | 19.14▲ | 19.22▲ | 19.13▲ |
| MA10 | 19.19▲ | 19.19▲ | 19.21▲ | 19.19▲ | 18.55▲ |
| MA20 | 19.26▼ | 19.20▲ | 19.15▲ | 19.06▲ | 18.90▲ |
| MA50 | 19.21▲ | 18.75▲ | 18.61▲ | 18.53▲ | 21.30▼ |
| MA100 | 18.69▲ | 18.44▲ | 18.35▲ | 19.16▲ | 20.16▼ |
| MA200 | 18.59▲ | 19.08▲ | 19.50▼ | 21.10▼ | 18.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.032▼ | -0.038▼ | -0.022▼ | 0.256▲ |
| RSI | 53.138▲ | 58.026▲ | 58.873▲ | 55.989▲ | 47.477▼ |
| STOCH | 31.250 | 30.734 | 31.778 | 59.437 | 77.291 |
| WILL %R | -42.857 | -46.666 | -28.000 | -52.427 | -19.780▲ |
| CCI | 8.560 | 17.500 | 62.755 | 17.013 | 109.239▲ |
|
Friday, April 24, 2026 08:24 PM
The Nasdaq Composite (^IXIC) led US stocks in Friday's gains alongside the S&P 500 (^GSPC), while the Dow Jones Industrial Average (^DJI) ended the trading week slightly lower. Redwood Wealth Advisors ...
|
|
Monday, April 06, 2026 05:00 AM
CHICAGO--(BUSINESS WIRE)-- Covista (NYSE: CVSA), America's largest healthcare educator, today announced that Michael Betz has been named Chief Growth & Innovation Officer, expanding his ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 19.255 | 19.255 | 19.24 | 19.24 | 7,344 |
| 05/05/26 | 19.02 | 19.15 | 18.91 | 19.1373 | 6,416 |
| 04/05/26 | 19.19 | 19.245 | 18.92 | 19.0201 | 6,710 |
| 01/05/26 | 19.34 | 19.443 | 19.31 | 19.37 | 6,710 |
| 30/04/26 | 19.16 | 19.355 | 19.16 | 19.3522 | 3,236 |
| 29/04/26 | 19.22 | 19.22 | 19.10 | 19.155 | 3,516 |
| 28/04/26 | 19.12 | 19.35 | 19.00 | 19.00 | 9,682 |
| 27/04/26 | 19.24 | 19.45 | 18.80 | 19.3579 | 8,497 |
| 24/04/26 | 18.98 | 19.38 | 18.98 | 19.3444 | 18,646 |
| 23/04/26 | 18.75 | 19.025 | 18.75 | 18.9662 | 9,644 |
|
|
||||
|
|
||||
|
|