Roundhill Sports Betting & iGaming ETF (BETZ) Stock Price

19.47 ▼ -0.16 (-0.82%)
Open: 19.51 Vol: 0 Day's range: 19.46 - 19.51 Jul 16, 10:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BETZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.55▼ 19.53▼ 19.53▼ 19.52▼ 19.25▲
MA10 19.46▲ 19.44▲ 19.44▲ 19.38▲ 19.05▲
MA20 19.27▲ 19.22▲ 19.20▲ 19.17▲ 18.77▲
MA50 18.96▲ 19.04▲ 19.24▲ 19.03▲ 20.48▼
MA100 19.21▲ 19.18▲ 19.15▲ 18.75▲ 20.34▼
MA200 19.20▲ 18.82▲ 18.74▲ 19.80▼ 18.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.037▲ 0.049▲ 0.040▲ 0.199▲
RSI 59.372▲ 58.342▲ 56.926▲ 54.550▲ 51.454▲
STOCH 70.336     79.155     79.782     81.280▲ 58.958    
WILL %R -38.710     -32.877     -32.000     -19.424▲ -36.530    
CCI 35.258     44.888     45.521     64.678     90.657    
Latest Filters Detected On BETZ
CDL $BETZ Harami Candlestick Pattern Detected Set Alert
Roundhill Sports Betting & iGaming ETF News
BETZ historical stock data
date open high low close volume
16/07/26 19.51 19.51 19.46 19.47 1,521
15/07/26 19.57 19.72 19.50 19.63 14,042
14/07/26 19.67 19.67 19.38 19.40 13,164
13/07/26 19.62 19.74 19.58 19.61 11,601
10/07/26 19.55 19.64 19.44 19.49 16,707
09/07/26 19.36 19.4054 19.335 19.3451 4,624
08/07/26 19.11 19.335 19.03 19.31 20,348
07/07/26 19.41 19.456 19.22 19.23 6,450
06/07/26 19.03 19.32 18.95 19.3141 93,824
02/07/26 19.03 19.12 18.9501 19.05 24,286
Quote Details
52wk Low:17.05
52wk High:25.48
Vol:0
Avg Vol(3m):799.1K
1Y Chng:-19.11%
1M Chng:+3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00