Roundhill Sports Betting & iGaming ETF (BETZ) Stock Price

19.359 ▲ +0.174 (+0.91%)
Open: 19.25 Vol: 6.14K Day's range: 19.25 - 19.38 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BETZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.33▲ 19.33▲ 19.35▼ 19.29▲ 19.52▼
MA10 19.31▲ 19.37▼ 19.39▼ 19.31▲ 19.34▲
MA20 19.48▼ 19.50▼ 19.51▼ 19.41▼ 19.15▲
MA50 19.35▼ 19.30▲ 19.29▲ 19.29▲ 19.64▼
MA100 19.22▲ 19.17▲ 19.27▲ 19.14▲ 20.41▼
MA200 19.31▲ 19.16▲ 18.98▲ 19.28▲ 18.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.039▼ -0.045▼ -0.027▼ 0.101▲
RSI 47.907▼ 48.217▼ 48.502▼ 50.759▲ 50.502▲
STOCH 38.602     32.000     24.438     40.726     64.900    
WILL %R -70.000     -70.000     -81.481▼ -63.290     -46.718    
CCI -24.685     -40.807     -57.143     -34.725     -6.691    
Latest Filters Detected On BETZ
▲ RSI&VOL $BETZ RSI Cross Up and Volume Set Alert
RSI $BETZ RSI(14) Crossed Above 50 Set Alert
MA $BETZ Price Crossed Above MA(200) Set Alert
MA $BETZ Price Crossed Above MA(50) Set Alert
MA $BETZ Price Crossed Above MA(26) Set Alert
MA $BETZ Price Crossed Above MA(7) Set Alert
Roundhill Sports Betting & iGaming ETF News
listed fund trust roundhill sports betting an - BETZ
Friday, September 11, 2026 08:06 AM
Polymarket CEO Shayne Coplan has reportedly had his phone and personal property seized by FBI agents in New York, spurring allegations that it was politically motivated. The expansion of online ...
Roundhill Sports Betting & iGaming ETF (NYSE Arca: BETZ) Changes Underlying Index
Monday, September 18, 2023 09:15 AM
BETZ to track Morningstar® Sports Betting & iGaming Select Index SM NEW YORK, Sept. 18, 2023 /PRNewswire/ -- On July 27, 2023, Roundhill Financial Inc. (the "Adviser"), the investment adviser to the ...
Roundhill Sports Betting & iGaming ETF (NYSE Arca: BETZ) Changes Underlying Index
Monday, September 18, 2023 09:15 AM
NEW YORK, Sept. 18, 2023 /PRNewswire/ -- On July 27, 2023, Roundhill Financial Inc. (the "Adviser"), the investment adviser to the Roundhill Sports Betting & iGaming ETF (the "Fund") has announced it ...
BETZ historical stock data
date open high low close volume
11/09/26 19.25 19.38 19.25 19.359 6,137
10/09/26 19.24 19.24 19.185 19.185 1,200
09/09/26 19.285 19.285 19.12 19.221 4,800
08/09/26 19.32 19.32 19.17 19.307 2,900
04/09/26 19.50 19.50 19.34 19.3686 3,226
03/09/26 19.40 19.5199 19.40 19.483 4,425
02/09/26 19.04 19.32 19.04 19.17 10,680
01/09/26 19.24 19.34 18.9901 19.04 7,570
31/08/26 19.57 19.57 19.3466 19.3466 3,083
28/08/26 19.57 19.78 19.4885 19.6431 5,586
Quote Details
52wk Low:17.05
52wk High:24.92
Vol:6.14K
Avg Vol(3m):185.3K
1Y Chng:-21.10%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00