| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.79▲ | 17.79▲ | 17.76▲ | 17.79▲ | 17.96▲ |
| MA10 | 17.65▲ | 17.65▲ | 17.69▲ | 17.92▲ | 18.00▲ |
| MA20 | 17.92▲ | 17.92▲ | 17.96▲ | 18.08▲ | 19.45▼ |
| MA50 | 18.15▲ | 18.15▲ | 18.12▲ | 18.22▲ | 21.46▼ |
| MA100 | 18.07▲ | 18.23▼ | 18.35▼ | 19.58▼ | 20.06▼ |
| MA200 | 18.98▼ | 19.56▼ | 19.86▼ | 21.64▼ | 18.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.031▲ | 0.016▲ | 0.029▲ | -0.081▼ |
| RSI | 55.830▲ | 55.591▲ | 54.610▲ | 52.124▲ | 38.940▼ |
| STOCH | 46.173 | 45.783 | 41.756 | 31.385 | 33.277 |
| WILL %R | -21.101▲ | -21.101▲ | -21.101▲ | -28.169 | -75.944▼ |
| CCI | 71.450 | 76.546 | 69.623 | 45.168 | -54.502 |
|
Monday, April 06, 2026 05:45 AM
America's largest healthcare educator, today announced that Michael Betz has been named Chief Growth & Innovation Officer, expanding his responsibilities to include oversight of the company's ...
|
|
Wednesday, January 07, 2026 09:18 AM
Jan 7 (Reuters) - The NYSE said on Wednesday a couple of exchanges under its parent company would host U.S. options listings for several benchmark MSCI (MSCI.N), opens new tab indexes early this year, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 17.98 | 18.305 | 17.98 | 18.26 | 6,614 |
| 01/04/26 | 18.12 | 18.30 | 17.98 | 18.1708 | 12,759 |
| 31/03/26 | 17.42 | 17.89 | 17.42 | 17.8647 | 7,262 |
| 30/03/26 | 17.40 | 17.40 | 17.24 | 17.3224 | 14,807 |
| 27/03/26 | 17.60 | 17.6199 | 17.335 | 17.35 | 4,880 |
| 26/03/26 | 17.81 | 17.91 | 17.66 | 17.66 | 28,110 |
| 25/03/26 | 18.50 | 18.60 | 18.19 | 18.19 | 2,562 |
| 24/03/26 | 18.16 | 18.30 | 18.15 | 18.24 | 9,456 |
| 23/03/26 | 18.37 | 18.66 | 18.32 | 18.38 | 13,608 |
| 20/03/26 | 18.10 | 18.10 | 17.66 | 17.7654 | 13,599 |
|
|
||||
|
|
||||
|
|