Roundhill Sports Betting & iGaming ETF (BETZ) Stock Price

20.40 ▼ -0.39 (-1.88%)
Open: 20.40 Vol: 0 Day's range: 20.40 - 20.40 Nov 06, 15:22 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BETZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.77▼ 20.77▼ 20.84▼ 20.97▼ 21.79▼
MA10 21.00▼ 21.01▼ 21.05▼ 21.47▼ 23.09▼
MA20 21.29▼ 21.36▼ 21.46▼ 22.02▼ 23.66▼
MA50 21.89▼ 22.01▼ 22.12▼ 23.40▼ 21.54▼
MA100 22.25▼ 22.45▼ 22.76▼ 23.69▼ 19.62▲
MA200 22.97▼ 23.44▼ 23.58▼ 21.97▼ 18.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.061▼ -0.074▼ -0.119▼ -0.574▼
RSI 9.029▼ 10.362▼ 11.032▼ 15.627▼ 34.023▼
STOCH 3.753▼ 3.231▼ 4.107▼ 4.574▼ 5.437▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -192.564▼ -187.279▼ -200.342▼ -142.258▼ -170.629▼
Latest Filters Detected On BETZ
RSI&STOCH $BETZ Oversold RSI + Stochastic Set Alert
BREAK $BETZ Price Breaks 60 Days Low Set Alert
BREAK $BETZ Price Breaks 30 Days Low Set Alert
BREAK $BETZ Price Breaks 20 Days Low Set Alert
BREAK $BETZ Price Breaks 10 Days Low Set Alert
CDL $BETZ Doji Star Candlestick Pattern Detected Set Alert
CDL $BETZ Doji Candlestick Pattern Detected Set Alert
Roundhill Sports Betting & iGaming ETF News
BETZ historical stock data
date open high low close volume
06/11/25 20.40 20.47 20.40 20.40 7,976
05/11/25 21.00 21.03 20.78 20.79 11,176
04/11/25 20.99 21.16 20.905 21.12 12,448
03/11/25 21.22 21.335 21.19 21.245 38,900
31/10/25 21.27 21.40 21.15 21.297 20,700
30/10/25 21.48 21.544 21.30 21.30 14,400
29/10/25 21.98 22.00 21.58 21.67 38,000
28/10/25 22.26 22.26 22.015 22.03 16,936
27/10/25 22.44 22.48 22.37 22.43 57,495
24/10/25 22.74 22.74 22.4355 22.4355 15,382
Quote Details
52wk Low:16.73
52wk High:25.48
Vol:0
Avg Vol(3m):319.6K
1Y Chng:+2.15%
1M Chng:-16.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00