Roundhill Sports Betting & iGaming ETF (BETZ) Stock Price

18.19 ▲ +0.09 (+0.50%)
Open: 18.15 Vol: 8.54K Day's range: 18.02 - 18.39 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BETZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.24▼ 18.24▼ 18.24▼ 18.23▼ 18.17▲
MA10 18.24▼ 18.24▼ 18.24▼ 18.32▼ 18.35▼
MA20 18.27▼ 18.25▼ 18.25▼ 18.18▲ 19.73▼
MA50 18.23▼ 18.11▲ 18.13▲ 18.75▼ 21.53▼
MA100 18.23▼ 18.46▼ 18.67▼ 20.03▼ 20.05▼
MA200 19.26▼ 19.90▼ 20.02▼ 21.85▼ 18.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.018▼ -0.015▼ 0.049▲ -0.149▼
RSI 44.943▼ 46.036▼ 46.794▼ 46.558▼ 34.413▼
STOCH 22.390     22.390     25.791     57.788     25.374    
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.449     -79.570▼
CCI -123.145▼ -130.495▼ -137.163▼ -49.094     -54.213    
Latest Filters Detected On BETZ
MA $BETZ Price Crossed Above MA(26) Set Alert
Roundhill Sports Betting & iGaming ETF News
BETZ historical stock data
date open high low close volume
17/03/26 18.15 18.39 18.02 18.19 8,543
16/03/26 18.23 18.23 18.10 18.10 6,674
13/03/26 18.27 18.33 18.105 18.105 5,097
12/03/26 18.38 18.56 18.315 18.315 11,077
11/03/26 18.22 18.46 18.17 18.46 19,675
10/03/26 18.34 18.405 18.21 18.2321 13,741
09/03/26 17.89 18.425 17.803 18.38 12,200
06/03/26 18.29 18.36 18.26 18.3041 5,243
05/03/26 18.39 18.57 18.35 18.55 14,459
04/03/26 18.32 18.61 18.32 18.61 10,165
Quote Details
52wk Low:16.73
52wk High:25.48
Vol:8.54K
Avg Vol(3m):297.7K
1Y Chng:-5.46%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00