Roundhill Sports Betting & iGaming ETF (BETZ) Stock Price

21.92 ▲ +0.08 (+0.37%)
Open: 21.84 Vol: 86.1K Day's range: 20.63 - 22.09 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BETZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.00▼ 22.03▼ 22.04▼ 21.80▲ 21.34▲
MA10 22.04▼ 22.05▼ 21.98▼ 21.75▲ 21.39▲
MA20 22.06▼ 21.95▼ 21.91▲ 21.39▲ 22.82▼
MA50 21.98▼ 21.54▲ 21.25▲ 21.45▲ 21.70▲
MA100 21.42▲ 21.22▲ 21.36▲ 22.89▼ 19.88▲
MA200 21.71▲ 22.16▼ 22.54▼ 22.07▼ 18.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.034▼ -0.027▼ 0.090▲ -0.229▼
RSI 35.427▼ 53.832▲ 57.900▲ 60.297▲ 48.321▼
STOCH 8.135▼ 64.634     93.122▲ 61.855     37.785    
WILL %R -77.273▼ -26.984     -26.984     -18.354▲ -57.915    
CCI -257.406▼ -54.113     18.620     -28.528     -30.751    
Latest Filters Detected On BETZ
MA $BETZ Price Crossed Above MA(7) Set Alert
Roundhill Sports Betting & iGaming ETF News
Wednesday, October 29, 2025 08:48 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Wednesday, November 01, 2023 05:00 PM
The online gambling market is booming. In fact, the market is projected to hit $95 billion in revenue this year. By 2027, it could hit $131.9 billion, as noted by Statista. Better, the number of ...
Monday, September 18, 2023 02:15 PM
NEW YORK, Sept. 18, 2023 /PRNewswire/ -- On July 27, 2023, Roundhill Financial Inc. (the "Adviser"), the investment adviser to the Roundhill Sports Betting & iGaming ETF (the "Fund") has announced it ...
BETZ historical stock data
date open high low close volume
19/12/25 21.84 22.09 20.63 21.92 86,100
18/12/25 21.74 22.00 21.665 21.84 8,506
17/12/25 21.77 22.04 21.638 21.638 9,600
16/12/25 21.76 21.92 21.72 21.81 15,900
15/12/25 21.97 21.975 21.72 21.81 3,800
12/12/25 21.96 22.21 21.9115 21.97 28,716
11/12/25 21.89 21.925 21.74 21.883 6,800
10/12/25 21.59 21.856 21.59 21.74 11,200
09/12/25 21.33 21.545 21.33 21.49 7,300
08/12/25 21.31 21.39 21.29 21.35 4,900
Quote Details
52wk Low:16.73
52wk High:25.48
Vol:86.1K
Avg Vol(3m):360.4K
1Y Chng:+15.28%
1M Chng:+6.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00