| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.80▲ | 18.88▼ | 18.88▼ | 18.98▼ | 18.57▲ |
| MA10 | 18.90▼ | 18.92▼ | 18.89▼ | 18.76▲ | 18.76▲ |
| MA20 | 18.77▲ | 18.68▲ | 18.66▲ | 18.60▲ | 18.42▲ |
| MA50 | 18.87▼ | 18.90▼ | 18.89▼ | 18.68▲ | 21.04▼ |
| MA100 | 18.82▲ | 18.60▲ | 18.52▲ | 18.57▲ | 20.22▼ |
| MA200 | 18.50▲ | 18.79▲ | 19.11▼ | 20.52▼ | 18.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.026▲ | 0.026▲ | 0.051▲ | 0.172▲ |
| RSI | 50.576▲ | 50.974▲ | 51.492▲ | 51.572▲ | 46.074▼ |
| STOCH | 51.016 | 67.683 | 68.394 | 77.592 | 54.734 |
| WILL %R | -53.659 | -30.556 | -30.556 | -37.704 | -37.795 |
| CCI | -45.073 | 1.966 | 20.068 | 48.858 | 66.418 |
|
Thursday, May 28, 2026 02:09 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, March 15, 2026 05:00 PM
The Roundhill Sports Betting & iGaming ETF offers targeted exposure to the global iGaming and sports betting sector, emphasizing capital growth over income. BETZ is concentrated across 28 holdings, ...
|
|
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 18.83 | 18.83 | 18.82 | 18.82 | 8,010 |
| 04/06/26 | 19.07 | 19.205 | 18.98 | 19.1495 | 7,850 |
| 03/06/26 | 18.83 | 18.87 | 18.7301 | 18.8015 | 9,011 |
| 02/06/26 | 19.03 | 19.0762 | 19.015 | 19.03 | 12,927 |
| 01/06/26 | 18.75 | 19.18 | 18.75 | 19.12 | 31,356 |
| 29/05/26 | 18.67 | 18.7961 | 18.555 | 18.65 | 12,675 |
| 28/05/26 | 18.59 | 18.73 | 18.59 | 18.67 | 6,033 |
| 27/05/26 | 18.32 | 18.655 | 18.32 | 18.6403 | 19,175 |
| 26/05/26 | 18.44 | 18.44 | 18.26 | 18.3257 | 6,613 |
| 22/05/26 | 18.515 | 18.54 | 18.43 | 18.4347 | 2,615 |
|
|
||||
|
|
||||
|
|