Roundhill Sports Betting & iGaming ETF (BETZ) Stock Price

21.336 ▼ -0.094 (-0.44%)
Open: 21.47 Vol: 4.2K Day's range: 21.336 - 21.611 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BETZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.48▼ 21.48▼ 21.45▲ 21.38▼ 20.74▲
MA10 21.13▲ 21.13▲ 21.01▲ 21.03▲ 21.58▼
MA20 20.69▲ 20.64▲ 20.56▲ 20.74▲ 23.04▼
MA50 20.55▲ 20.64▲ 20.71▲ 21.81▼ 21.59▼
MA100 21.27▲ 21.47▼ 21.58▼ 23.14▼ 19.78▲
MA200 22.06▼ 22.66▼ 22.91▼ 22.00▼ 18.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ 0.143▲ 0.168▲ 0.214▲ -0.435▼
RSI 70.354▲ 67.871▲ 66.721▲ 52.996▲ 43.419▼
STOCH 96.032▲ 96.032▲ 96.068▲ 92.468▲ 16.231▼
WILL %R -11.511▲ -11.511▲ -11.511▲ -16.000▲ -70.716    
CCI 72.822     72.878     83.039     88.470     -57.331    
Latest Filters Detected On BETZ
CDL $BETZ Engulfing Candlestick Pattern Detected Set Alert
Roundhill Sports Betting & iGaming ETF News
Crinetics Announces First Patient Dosed in Phase 1/2 Trial Evaluating CRN09682 for the Treatment of Neuroendocrine Tumors and Other Somatostatin Receptor 2-Expressing Tumors
Wednesday, December 03, 2025 05:15 AM
Initiation of trial marks milestone for Crinetics’ novel nonpeptide drug conjugate platformSAN DIEGO, Dec. 03, 2025 (GLOBE NEWSWIRE) -- Crinetics Pharmaceuticals, Inc. (Nasdaq: CRNX) today announced ...
Manhattan Associates announces Greg Betz as COO
Tuesday, October 21, 2025 02:31 PM
Manhattan Associates (NASDAQ: MANH) announced on Tuesday the appointment of Greg Betz as the COO. Greg, in his new role, would strengthen conversions and renewals operations and shape the ...
Roundhill Sports Betting & iGaming ETF (NYSE Arca: BETZ) Changes Underlying Index
Monday, September 18, 2023 02:15 PM
NEW YORK, Sept. 18, 2023 /PRNewswire/ -- On July 27, 2023, Roundhill Financial Inc. (the "Adviser"), the investment adviser to the Roundhill Sports Betting & iGaming ETF (the "Fund") has announced it ...
BETZ historical stock data
date open high low close volume
05/12/25 21.47 21.611 21.336 21.336 4,200
04/12/25 21.43 21.55 21.3285 21.43 7,907
03/12/25 21.22 21.64 21.22 21.58 26,159
02/12/25 21.30 21.38 21.271 21.31 4,200
01/12/25 20.94 21.308 20.89 21.243 4,900
28/11/25 20.93 21.215 20.93 21.2075 15,803
26/11/25 20.56 21.16 20.41 20.88 8,000
25/11/25 20.27 20.75 20.197 20.738 9,400
24/11/25 20.50 20.50 20.175 20.29 34,400
21/11/25 20.03 20.36 19.941 20.26 8,400
Quote Details
52wk Low:16.73
52wk High:25.48
Vol:4.2K
Avg Vol(3m):299.4K
1Y Chng:+10.32%
1M Chng:-4.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00