Roundhill Sports Betting & iGaming ETF (BETZ) Stock Price

17.75 ▲ +0.28 (+1.60%)
Open: 17.53 Vol: 43.25K Day's range: 17.53 - 17.835 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BETZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.84▼ 17.83▼ 17.83▼ 17.77▼ 17.93▼
MA10 17.65▲ 17.61▲ 17.61▲ 17.78▼ 19.19▼
MA20 17.77▼ 17.84▼ 17.87▼ 18.17▼ 20.29▼
MA50 18.08▼ 18.35▼ 18.45▼ 19.78▼ 21.55▼
MA100 18.75▼ 19.32▼ 19.58▼ 20.71▼ 20.01▼
MA200 19.88▼ 20.49▼ 20.44▼ 22.06▼ 18.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.058▲ 0.058▲ 0.052▲ -0.373▼
RSI 43.506▼ 42.138▼ 40.936▼ 38.070▼ 30.088▼
STOCH 92.071▲ 83.834▲ 74.537     41.219     7.244▼
WILL %R -30.769     -30.769     -53.081     -60.000     -87.455▼
CCI 17.492     14.346     -6.010     -47.801     -101.702▼
Latest Filters Detected On BETZ
MA $BETZ Price Crossed Above MA(7) Set Alert
CDL $BETZ Harami Candlestick Pattern Detected Set Alert
Roundhill Sports Betting & iGaming ETF News
Monday, September 18, 2023 02:15 PM
NEW YORK, Sept. 18, 2023 /PRNewswire/ -- On July 27, 2023, Roundhill Financial Inc. (the "Adviser"), the investment adviser to the Roundhill Sports Betting & iGaming ETF (the "Fund") has announced it ...
Monday, September 18, 2023 09:15 AM
BETZ to track Morningstar® Sports Betting & iGaming Select Index SM NEW YORK, Sept. 18, 2023 /PRNewswire/ -- On July 27, 2023, Roundhill Financial Inc. (the "Adviser"), the investment adviser to the ...
Tuesday, January 19, 2021 12:02 AM
On Friday, the Roundhill Sports Betting & iGaming ETF (NYSE:BETZ), the first exchange traded fund of its kind, made room for four new holdings. What Happened: With special purpose acquisition ...
BETZ historical stock data
date open high low close volume
24/02/26 17.53 17.835 17.53 17.75 43,253
23/02/26 17.81 17.81 17.42 17.47 9,521
20/02/26 17.81 17.955 17.77 17.9033 4,620
19/02/26 17.81 17.92 17.75 17.91 8,923
18/02/26 17.67 17.9699 17.62 17.80 8,889
17/02/26 17.17 17.44 17.05 17.43 55,799
13/02/26 17.44 17.44 17.16 17.24 17,203
12/02/26 18.17 18.20 17.65 17.65 17,931
11/02/26 18.52 18.52 18.15 18.15 31,159
10/02/26 18.43 18.67 18.43 18.515 12,508
Quote Details
52wk Low:16.73
52wk High:25.48
Vol:43.25K
Avg Vol(3m):384.3K
1Y Chng:-7.74%
1M Chng:-12.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00