| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▲ | 16.54▲ | 16.54▲ | 16.67▼ | 17.06▼ |
| MA10 | 16.47▲ | 16.47▲ | 16.47▲ | 16.54▲ | 18.29▼ |
| MA20 | 16.90▼ | 16.99▼ | 16.99▼ | 17.19▼ | 18.75▼ |
| MA50 | 18.42▼ | 18.44▼ | 18.41▼ | 18.46▼ | 19.10▼ |
| MA100 | 18.83▼ | 18.81▼ | 18.75▼ | 18.81▼ | 20.32▼ |
| MA200 | 19.07▼ | 18.99▼ | 18.85▼ | 18.83▼ | 18.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.059▲ | 0.058▲ | 0.041▲ | -0.283▼ |
| RSI | 35.341▼ | 35.188▼ | 35.490▼ | 33.350▼ | 33.803▼ |
| STOCH | 60.453 | 58.565 | 58.565 | 53.661 | 15.933▼ |
| WILL %R | -41.667 | -62.083 | -62.083 | -70.323 | -87.879▼ |
| CCI | 33.010 | 19.586 | 19.586 | -5.083 | -133.877▼ |
| MA | $BETZ Price Crossed Above MA(13) | Set Alert |
|
Friday, October 09, 2026 12:59 PM
Informations sur les trackers ETF Roundhill Sports Betting & iGaming dont le cours, dernier prix: 16,64 de BETZ en bourse.
|
|
Tuesday, June 16, 2026 10:51 AM
Todd Shriber Todd Shriber is a senior news reporter covering gaming financials, casino business, stocks, and mergers and acquisitions for Casino.org. Todd got his start in financial markets as a ...
|
|
Monday, September 18, 2023 09:15 AM
BETZ to track Morningstar® Sports Betting & iGaming Select Index SM NEW YORK, Sept. 18, 2023 /PRNewswire/ -- On July 27, 2023, Roundhill Financial Inc. (the "Adviser"), the investment adviser to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 16.601 | 16.74 | 16.601 | 16.66 | 3,600 |
| 12/10/26 | 16.66 | 16.8499 | 16.38 | 16.6359 | 5,639 |
| 09/10/26 | 16.9248 | 16.9248 | 16.65 | 16.8146 | 4,382 |
| 08/10/26 | 16.41 | 16.805 | 16.41 | 16.805 | 10,000 |
| 07/10/26 | 16.52 | 16.53 | 16.332 | 16.45 | 2,100 |
| 06/10/26 | 16.78 | 16.845 | 16.645 | 16.645 | 2,700 |
| 05/10/26 | 16.28 | 16.74 | 16.28 | 16.60 | 8,600 |
| 02/10/26 | 16.31 | 16.49 | 16.205 | 16.243 | 5,600 |
| 01/10/26 | 16.21 | 16.322 | 16.20 | 16.322 | 6,200 |
| 30/09/26 | 16.44 | 16.44 | 16.26 | 16.26 | 4,800 |
|
|
||||
|
|
||||
|
|