| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.03▲ | 18.86▲ | 18.87▲ | 18.91▲ | 19.25▼ |
| MA10 | 18.91▲ | 18.77▲ | 18.78▲ | 18.90▲ | 18.97▲ |
| MA20 | 18.76▲ | 18.72▲ | 18.81▲ | 19.26▼ | 18.64▲ |
| MA50 | 18.86▲ | 19.24▼ | 19.32▼ | 18.98▲ | 20.67▼ |
| MA100 | 19.34▼ | 19.15▼ | 19.09▼ | 18.61▲ | 20.30▼ |
| MA200 | 19.13▼ | 18.72▲ | 18.74▲ | 20.02▼ | 18.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.079▲ | 0.063▲ | -0.069▼ | 0.193▲ |
| RSI | 57.962▲ | 55.090▲ | 51.845▲ | 50.063▲ | 48.302▼ |
| STOCH | 84.920▲ | 67.803 | 75.310 | 31.882 | 54.804 |
| WILL %R | -5.442▲ | -5.442▲ | -5.442▲ | -62.564 | -40.264 |
| CCI | 63.217 | 109.042▲ | 110.463▲ | -22.772 | 5.234 |
|
Thursday, July 02, 2026 06:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 02:09 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, January 29, 2024 09:01 AM
Benzinga - by Chris Katje, Benzinga Staff Writer. A leader in the sports betting sector is listing on the New York Stock Exchange (NYSE) Monday in a move that could bring more options to investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 19.03 | 19.12 | 18.9501 | 19.05 | 24,286 |
| 01/07/26 | 18.68 | 18.985 | 18.57 | 18.9699 | 34,721 |
| 30/06/26 | 18.93 | 18.93 | 18.66 | 18.69 | 10,889 |
| 29/06/26 | 18.74 | 19.09 | 18.74 | 19.06 | 52,035 |
| 26/06/26 | 18.35 | 18.78 | 18.35 | 18.78 | 59,338 |
| 25/06/26 | 18.62 | 18.63 | 18.32 | 18.405 | 71,440 |
| 24/06/26 | 18.66 | 18.75 | 18.52 | 18.56 | 31,843 |
| 23/06/26 | 19.03 | 19.25 | 18.665 | 18.79 | 688,445 |
| 22/06/26 | 19.70 | 19.71 | 19.25 | 19.25 | 80,893 |
| 18/06/26 | 19.65 | 19.69 | 19.19 | 19.47 | 221,687 |
|
|
||||
|
|
||||
|
|