ProShares Trust - ProShares Bitcoin & Ether Market Cap Weight Strategy ETF (BETH) Stock Price

81.4196 ▼ -0.0934 (-0.11%)
Open: 81.37 Vol: 7.66K Day's range: 80.48 - 81.4196 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.88▲ 80.86▲ 80.79▲ 79.82▲ 81.44▼
MA10 80.70▲ 80.79▲ 80.91▲ 80.98▲ 83.44▼
MA20 80.81▲ 80.08▲ 79.48▲ 81.38▲ 83.28▼
MA50 79.67▲ 81.00▲ 81.27▲ 84.68▼ 81.20▲
MA100 81.20▲ 82.75▼ 84.12▼ 83.52▼ 74.58▲
MA200 83.40▼ 82.10▼ 80.52▲ 81.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.192▲ 0.335▲ -0.033▼ -0.742▼
RSI 63.488▲ 57.933▲ 55.072▲ 48.213▼ 49.892▼
STOCH 86.827▲ 53.612     77.103     23.480     23.026    
WILL %R 0.000▲ -12.329▲ -3.590▲ -46.896     -72.657    
CCI 227.966▲ 96.482     68.304     -21.407     -78.421    
Latest Filters Detected On BETH
CDL $BETH Hanging Man Candlestick Pattern Detected Set Alert
CDL $BETH Harami Candlestick Pattern Detected Set Alert
CDL $BETH Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Bitcoin & Ether Market Cap Weight Strategy ETF News
Howard Hughes Holdings Announces Appointment of Thom Lachman and Susan Panuccio to Board of Directors
Tuesday, September 30, 2025 01:15 PM
THE WOODLANDS, Texas, Sept. 30, 2025 (GLOBE NEWSWIRE) -- Howard Hughes Holdings (NYSE: HHH) today announced the appointment of Thom Lachman and Susan Panuccio as independent Directors of the Company.
Stock Market News for Sep 30, 2025
Tuesday, September 30, 2025 08:00 AM
Market sentiment held firm despite the prospect of a potential U.S. government shutdown later this week. Historically, such political standoffs have rattled investor confidence, but traders appeared ...
Stock Index Futures Slip as Shutdown Deadline Looms, U.S. JOLTs Report and Fed Speak Awaited
Tuesday, September 30, 2025 06:47 AM
December S&P 500 E-Mini futures (ESZ25) are down -0.23%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.14% this morning as investors grew anxious with the deadline to avert a U.S.
BETH historical stock data
date open high low close volume
30/09/25 81.37 81.4196 80.48 81.4196 7,660
29/09/25 79.61 81.513 79.61 81.513 5,500
26/09/25 77.3001 78.50 77.3001 77.7783 5,267
25/09/25 79.30 79.30 77.15 77.5734 7,319
24/09/25 80.45 81.05 80.4392 80.8307 3,540
23/09/25 80.81 80.81 79.7116 79.7116 2,650
22/09/25 80.58 80.6462 79.921 80.032 7,247
19/09/25 83.70 83.95 82.8375 82.8375 4,821
18/09/25 84.70 85.19 84.70 84.742 3,253
17/09/25 83.3956 83.49 83.14 83.407 3,015
Quote Details
52wk Low:57.55
52wk High:101.33
Vol:7.66K
Avg Vol(3m):87K
1Y Chng:+26.97%
1M Chng:-3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00