ProShares Trust - ProShares Bitcoin & Ether Market Cap Weight Strategy ETF (BETH) Stock Price

79.5962 ▼ -1.7225 (-2.12%)
Open: 80.12 Vol: 2.35K Day's range: 79.5962 - 80.12 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.12▼ 82.12▼ 82.12▼ 81.79▼ 81.68▼
MA10 81.07▲ 81.07▲ 81.07▲ 80.55▼ 76.80▲
MA20 83.39▼ 83.55▼ 83.55▼ 82.43▼ 75.61▲
MA50 79.32▲ 77.40▲ 76.63▲ 75.55▲ 74.65▲
MA100 76.53▲ 77.12▲ 77.63▲ 76.28▲ N/A    
MA200 80.26▲ 78.55▲ 77.38▲ 75.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.448▼ -0.566▼ -0.593▼ -0.616▼ 0.888▲
RSI 48.821▼ 51.041▲ 51.878▲ 48.659▼ 53.082▲
STOCH 54.473     54.473     54.473     54.672     83.018▲
WILL %R -61.997     -61.997     -61.997     -77.939▼ -28.873    
CCI -17.459     -17.459     -17.459     -67.587     73.388    
Latest Filters Detected On BETH
RSI $BETH RSI(14) Crossed Below 50 Set Alert
MA $BETH Price Crossed Below MA(7) Set Alert
ProShares Trust - ProShares Bitcoin & Ether Market Cap Weight Strategy ETF News
ProShares Bitcoin & Ether Market Cap Weight ETF (BETH) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
UnitedHealth, Humana Advocate For Limits On Medicare Advantage Home Visits
Friday, June 06, 2025 01:58 PM
UnitedHealth Group (NYSE: UNH) and Humana (NYSE: HUM) are pushing to increase oversight and limit payments to insurers for in-home clinical assessments in ...
ProShares Bitcoin & Ether Market Cap Weight Strategy ETF (NYSE: BETH) - Share Price
Tuesday, May 20, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
BETH historical stock data
date open high low close volume
13/06/25 80.12 80.12 79.5962 79.5962 2,346
12/06/25 81.3187 81.3187 81.3187 81.3187 324
11/06/25 83.4375 83.8999 83.1136 83.1136 1,234
10/06/25 82.76 82.76 82.76 82.76 674
09/06/25 81.24 82.1769 81.0845 82.1769 2,145
06/06/25 79.005 79.36 78.939 78.939 1,400
05/06/25 79.88 79.88 77.56 77.56 3,360
04/06/25 79.70 80.62 79.70 80.011 5,800
03/06/25 80.499 81.53 80.26 80.73 2,200
02/06/25 78.75 79.3205 78.75 79.3205 747
Quote Details
52wk Low:51.00
52wk High:101.33
Vol:2.35K
Avg Vol(3m):33.2K
1Y Chng:+14.66%
1M Chng:+7.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00