ProShares Trust - ProShares Bitcoin & Ether Market Cap Weight Strategy ETF (BETH) Stock Price

51.058 ▼ -0.123 (-0.24%)
Open: 51.78 Vol: 11.6K Day's range: 50.94 - 51.78 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.11▲ 51.10▲ 51.24▼ 50.99▲ 53.43▼
MA10 51.20▼ 51.34▼ 51.24▼ 52.21▼ 58.38▼
MA20 51.18▼ 51.61▼ 52.15▼ 54.15▼ 69.67▼
MA50 53.40▼ 53.90▼ 54.29▼ 61.02▼ 75.22▼
MA100 56.37▼ 57.80▼ 60.01▼ 71.83▼ 75.26▼
MA200 67.13▼ 68.80▼ 70.67▼ 74.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ 0.114▲ 0.081▲ 0.162▲ -2.298▼
RSI 38.057▼ 38.170▼ 38.502▼ 36.276▼ 30.743▼
STOCH 14.946▼ 24.147     36.511     14.772▼ 9.263▼
WILL %R -69.792     -69.792     -88.321▼ -91.285▼ -98.472▼
CCI -29.305     -32.216     -32.872     -83.610     -88.796    
Latest Filters Detected On BETH
CDL $BETH Shooting Star Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Bitcoin & Ether Market Cap Weight Strategy ETF News
BETH historical stock data
date open high low close volume
31/12/25 51.78 51.78 50.94 51.058 11,600
30/12/25 51.48 52.02 51.181 51.181 10,400
29/12/25 51.04 51.195 50.81 50.82 26,600
26/12/25 51.91 51.91 50.50 51.031 4,600
24/12/25 50.81 51.01 50.71 50.875 4,100
23/12/25 53.765 54.103 53.60 53.996 12,200
22/12/25 55.36 55.50 54.17 54.339 6,700
19/12/25 53.775 54.208 53.743 54.208 1,900
18/12/25 54.12 54.332 51.74 51.9428 2,654
17/12/25 54.06 55.215 52.48 52.637 2,600
Quote Details
52wk Low:50.50
52wk High:95.86
Vol:11.6K
Avg Vol(3m):151.4K
1Y Chng:-43.81%
1M Chng:-15.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00