| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.69▲ | 66.05▲ | 66.05▲ | 73.34▲ | 68.95▲ |
| MA10 | 64.85▲ | 63.93▲ | 63.93▲ | 70.92▲ | 68.80▲ |
| MA20 | 65.81▲ | 65.35▲ | 65.35▲ | 67.59▲ | 78.30▼ |
| MA50 | 70.28▲ | 70.58▲ | 70.97▲ | 69.32▲ | 74.10▼ |
| MA100 | 79.22▼ | 80.04▼ | 80.53▼ | 79.36▼ | N/A |
| MA200 | 75.71▼ | 73.96▼ | 73.23▲ | 73.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.491▲ | 1.171▲ | 1.188▲ | 1.162▲ | -1.174▼ |
| RSI | 64.126▲ | 63.902▲ | 63.226▲ | 60.462▲ | 48.833▼ |
| STOCH | 70.523 | 54.771 | 54.771 | 91.731▲ | 38.480 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.470▲ | -60.141 |
| CCI | 148.510▲ | 175.818▲ | 175.818▲ | 86.140 | 6.134 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 74.64 | 74.64 | 73.66 | 73.66 | 966 |
| 30/04/25 | 73.085 | 73.085 | 72.9153 | 72.9153 | 260 |
| 28/04/25 | 74.33 | 74.33 | 73.39 | 73.469 | 920 |
| 25/04/25 | 74.0201 | 74.03 | 73.60 | 74.0172 | 5,645 |
| 24/04/25 | 71.93 | 72.625 | 71.93 | 72.625 | 700 |
| 23/04/25 | 73.23 | 73.23 | 72.50 | 72.50 | 640 |
| 22/04/25 | 70.10 | 70.9265 | 70.00 | 70.9265 | 1,008 |
| 21/04/25 | 67.58 | 67.5959 | 67.49 | 67.5959 | 973 |
| 17/04/25 | 66.13 | 66.13 | 65.8947 | 65.8947 | 4,430 |
| 16/04/25 | 65.10 | 65.5467 | 65.10 | 65.5467 | 2,455 |
|
|
||||
|
|
||||
|
|