ProShares Trust - ProShares Bitcoin & Ether Market Cap Weight Strategy ETF (BETH) Stock Price

87.7297 ▼ -1.3637 (-1.53%)
Open: 89.69 Vol: 3.95K Day's range: 87.7297 - 89.69 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.80▼ 88.80▼ 88.80▼ 89.63▼ 86.97▲
MA10 89.21▼ 89.21▼ 89.21▼ 87.10▲ 84.06▲
MA20 87.36▲ 87.11▲ 87.20▲ 88.23▼ 79.75▲
MA50 89.15▼ 88.67▼ 87.66▲ 84.49▲ 78.17▲
MA100 85.63▲ 85.19▲ 84.01▲ 79.17▲ N/A    
MA200 81.58▲ 82.11▲ 82.75▲ 80.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.045▲ 0.046▲ 0.017▲ 0.801▲
RSI 49.606▼ 50.523▲ 51.306▲ 51.592▲ 58.456▲
STOCH 49.969     49.969     56.040     69.758     74.203    
WILL %R -40.133     -40.133     -30.835     -47.358     -30.481    
CCI -52.639     -24.100     -2.454     23.393     119.001▲
Latest Filters Detected On BETH
MA $BETH Price Crossed Below MA(26) Set Alert
MA $BETH Price Crossed Below MA(7) Set Alert
CDL $BETH Marubozu Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Bitcoin & Ether Market Cap Weight Strategy ETF News
NICE Ltd. (NASDAQ:NICE) Q2 2025 Earnings Call Transcript
Friday, August 15, 2025 05:15 AM
Q2 2025 Earnings Call Transcript August 14, 2025 NICE Ltd. beats earnings expectations. Reported EPS is $3.01, expectations were $2.99. Operator: Hello, and welcome to the NICE conference call ...
Aligos Therapeutics Announces First Subject Dosed in the Phase 2 B-SUPREME Study of ALG-000184 in Subjects with Chronic HBV Infection
Wednesday, August 13, 2025 05:42 AM
Aligos Therapeutics, Inc. (Nasdaq: ALGS, “Aligos”), a clinical stage biopharmaceutical company focused on improving patient outcomes through best-in-class therapies for liver and viral diseases, today ...
HIG Q2 Deep Dive: AI Investment and Underwriting Execution Drive Positive Market Response
Wednesday, August 13, 2025 03:08 AM
Insurance and financial services company The Hartford (NYSE:HIG) fell short of the market’s revenue expectations in Q2 CY2025, but sales rose 7.7% year on year to $6.99 billion. Its non-GAAP profit of ...
BETH historical stock data
date open high low close volume
15/08/25 89.69 89.69 87.7297 87.7297 3,954
14/08/25 89.13 89.4248 88.90 89.0934 4,304
13/08/25 91.47 92.8419 91.00 92.8419 3,450
12/08/25 88.96 90.11 88.671 89.992 3,547
11/08/25 88.96 89.95 88.415 88.4907 11,007
08/08/25 85.90 86.32 85.67 86.272 2,000
07/08/25 85.49 86.174 85.01 86.174 5,300
06/08/25 82.67 84.30 82.67 84.0428 2,969
05/08/25 83.377 83.377 82.36 82.584 2,400
04/08/25 82.94 84.11 82.94 83.744 3,400
Quote Details
52wk Low:53.00
52wk High:101.33
Vol:3.95K
Avg Vol(3m):75.9K
1Y Chng:+46.62%
1M Chng:+10.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00