ProShares Trust - ProShares Bitcoin & Ether Market Cap Weight Strategy ETF (BETH) Stock Price

38.4428 ▲ +0.8219 (+2.18%)
Open: 37.885 Vol: 3.41K Day's range: 37.885 - 38.465 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.13▲ 38.13▲ 38.17▼ 38.45▼ 38.83▼
MA10 38.50▼ 38.50▼ 38.67▼ 39.15▼ 39.67▼
MA20 39.49▼ 39.49▼ 39.45▼ 39.73▼ 46.94▼
MA50 38.74▼ 38.85▼ 39.56▼ 41.40▼ 67.00▼
MA100 42.18▼ 44.54▼ 45.92▼ 49.04▼ 70.55▼
MA200 47.76▼ 50.31▼ 53.43▼ 65.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.192▼ -0.151▼ -0.153▼ -0.060▼ 0.029▲
RSI 43.879▼ 43.323▼ 43.393▼ 44.242▼ 30.471▼
STOCH 31.380     31.380     16.896▼ 15.408▼ 17.745▼
WILL %R -79.520▼ -79.520▼ -80.420▼ -73.470     -86.599▼
CCI -80.870     -80.870     -73.511     -92.717     -60.907    
Latest Filters Detected On BETH
CDL $BETH Marubozu Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Bitcoin & Ether Market Cap Weight Strategy ETF News
Chesapeake Utilities CFO Beth Cooper announces retirement, COO Jeff Sylvester named successor
Tuesday, March 24, 2026 09:44 PM
Chesapeake Utilities Corporation (NYSE: CPK) today (Marcb 24) announced that executive vice president and chief financial officer Beth Cooper will retire on June 30, 2026, following 36 years wi. . .
Too many Americans disheartened by their financial futures, U.S. Bank survey shows
Monday, January 19, 2026 04:00 PM
Too many Americans disheartened by their financial futures, U.S. Bank survey shows Beth Lawlor, president of private wealth management at U.S. Bank, sits down with InvestmentNews anchor Gregg ...
Palantir, Profits, And Power: Beth Kindig Uses 2025 Trends To Find The Next Market Leaders
Thursday, January 08, 2026 07:07 PM
Despite a year marred by geopolitical tensions, DeepSeek fears, and persistent whispers of a tech bubble, the AI trade defied skeptics to anchor the stock market in 2025. With the Nasdaq-100 finishing ...
BETH historical stock data
date open high low close volume
31/03/26 37.885 38.465 37.885 38.4428 3,412
30/03/26 38.40 38.42 37.505 37.6209 23,681
27/03/26 37.71 37.71 37.02 37.3007 3,849
26/03/26 38.84 38.851 38.71 38.733 1,496
25/03/26 40.4601 40.55 40.10 40.152 3,000
24/03/26 39.6104 39.6104 39.23 39.2887 683
23/03/26 40.085 40.3999 40.0711 40.0711 863
20/03/26 39.57 39.7631 39.49 39.7631 1,854
19/03/26 39.331 39.8232 39.331 39.8232 3,769
18/03/26 40.98 40.98 40.353 40.353 3,200
Quote Details
52wk Low:35.55
52wk High:92.842
Vol:3.41K
Avg Vol(3m):122.5K
1Y Chng:-41.19%
1M Chng:+2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00