| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.88▲ | 83.88▲ | 83.88▲ | 81.68▲ | 86.21▼ |
| MA10 | 82.62▲ | 82.66▲ | 82.67▲ | 81.34▲ | 83.43▲ |
| MA20 | 81.93▲ | 81.76▲ | 81.67▲ | 84.36▲ | 74.88▲ |
| MA50 | 80.98▲ | 81.11▲ | 82.38▲ | 82.21▲ | 71.41▲ |
| MA100 | 83.79▲ | 84.58▲ | 84.05▲ | 73.56▲ | 68.16▲ |
| MA200 | 82.48▲ | 78.21▲ | 74.59▲ | 72.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.410▲ | 0.458▲ | 0.550▲ | -0.420▼ | 1.284▲ |
| RSI | 75.015▲ | 71.124▲ | 66.776▲ | 53.899▲ | 58.843▲ |
| STOCH | 97.529▲ | 97.529▲ | 98.447▲ | 31.861 | 72.326 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.346 | -27.734 |
| CCI | 151.675▲ | 154.839▲ | 147.787▲ | 28.309 | 45.391 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 83.46 | 85.3508 | 83.07 | 85.3508 | 2,568 |
| 11/09/25 | 82.04 | 82.36 | 81.89 | 82.205 | 2,957 |
| 10/09/25 | 82.10 | 82.4099 | 80.8837 | 80.8837 | 25,414 |
| 09/09/25 | 81.46 | 81.46 | 79.515 | 79.87 | 5,084 |
| 08/09/25 | 81.00 | 81.00 | 80.1085 | 80.1085 | 10,044 |
| 05/09/25 | 82.13 | 82.13 | 79.27 | 80.1685 | 4,220 |
| 04/09/25 | 80.12 | 80.12 | 79.1087 | 79.1087 | 3,910 |
| 03/09/25 | 81.27 | 82.08 | 81.15 | 81.8949 | 4,115 |
| 02/09/25 | 80.57 | 80.57 | 79.4322 | 79.4322 | 3,118 |
| 29/08/25 | 85.79 | 85.79 | 83.74 | 84.3903 | 4,418 |
|
|
||||
|
|
||||
|
|