| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.16▼ | 86.16▼ | 85.72▲ | 85.34▼ | 79.07▲ |
| MA10 | 86.06▼ | 85.89▼ | 85.60▲ | 84.57▲ | 72.90▲ |
| MA20 | 85.99▼ | 85.22▲ | 84.31▲ | 78.30▲ | 65.20▲ |
| MA50 | 79.89▲ | 77.50▲ | 75.99▲ | 72.28▲ | 68.19▲ |
| MA100 | 72.07▲ | 68.80▲ | 66.64▲ | 63.70▲ | N/A |
| MA200 | 74.08▲ | 74.96▲ | 75.02▲ | 69.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.466▼ | -0.472▼ | -0.463▼ | 0.404▲ | 2.835▲ |
| RSI | 58.000▲ | 61.371▲ | 63.527▲ | 68.613▲ | 67.962▲ |
| STOCH | 60.802 | 60.555 | 44.857 | 70.219 | 83.160▲ |
| WILL %R | -51.335 | -54.444 | -40.919 | -19.611▲ | -7.971▲ |
| CCI | -11.624 | -6.120 | 15.995 | 53.232 | 166.430▲ |
| ▼ RSI | $BETE RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, July 29, 2025 04:17 PM
Beta Bionics expects to have full results from the PK-PD bridging trial in the second half of 2025, which will inform the go-forward development strategy for the glucagon candidate. Estimated total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 85.58 | 86.105 | 84.07 | 85.17 | 1,300 |
| 29/07/25 | 85.90 | 85.90 | 85.51 | 85.523 | 1,100 |
| 28/07/25 | 87.58 | 87.58 | 85.84 | 86.0641 | 2,308 |
| 25/07/25 | 83.30 | 83.9595 | 83.30 | 83.9595 | 1,348 |
| 24/07/25 | 84.70 | 86.22 | 84.245 | 85.974 | 1,700 |
| 23/07/25 | 83.525 | 83.8643 | 83.525 | 83.8643 | 1,105 |
| 22/07/25 | 85.51 | 86.21 | 84.98 | 85.094 | 2,400 |
| 21/07/25 | 87.129 | 87.79 | 85.2811 | 85.2811 | 6,595 |
| 18/07/25 | 84.79 | 84.93 | 83.00 | 83.047 | 2,300 |
| 17/07/25 | 81.64 | 82.429 | 81.13 | 81.722 | 2,700 |
|
|
||||
|
|
||||
|
|