| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.92▼ | 53.01▼ | 53.01▼ | 53.00▼ | 52.85▼ |
| MA10 | 53.08▼ | 52.80▼ | 52.80▼ | 51.90▼ | 61.91▼ |
| MA20 | 52.39▼ | 52.36▼ | 52.44▼ | 53.00▼ | 72.62▼ |
| MA50 | 59.32▼ | 61.00▼ | 62.43▼ | 64.12▼ | 69.40▼ |
| MA100 | 69.51▼ | 70.46▼ | 71.38▼ | 73.72▼ | 69.85▼ |
| MA200 | 75.08▼ | 76.63▼ | 77.59▼ | 68.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.439▲ | 0.607▲ | 0.703▲ | 0.794▲ | -3.498▼ |
| RSI | 38.984▼ | 39.502▼ | 39.111▼ | 40.338▼ | 36.189▼ |
| STOCH | 59.877 | 64.016 | 64.016 | 62.832 | 9.184▼ |
| WILL %R | -91.285▼ | -91.285▼ | -91.285▼ | -49.355 | -88.002▼ |
| CCI | -123.494▼ | -104.141▼ | -84.054 | -31.987 | -94.831 |
|
Sunday, December 07, 2025 05:01 AM
Q3 2025 Earnings Call Transcript December 5, 2025 Operator: Welcome to the Beta Technologies Third Quarter 2025 Earnings Conference Call. [Operator Instructions] I will now turn the call over to Devon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 52.884 | 52.89 | 51.0372 | 51.3495 | 4,966 |
| 11/12/25 | 52.42 | 52.966 | 51.959 | 52.966 | 3,800 |
| 10/12/25 | 54.00 | 55.14 | 53.684 | 54.41 | 5,900 |
| 09/12/25 | 51.69 | 55.21 | 51.56 | 54.33 | 5,500 |
| 08/12/25 | 52.27 | 52.359 | 51.48 | 51.961 | 6,800 |
| 05/12/25 | 51.69 | 52.08 | 50.2529 | 50.627 | 4,965 |
| 04/12/25 | 53.293 | 53.293 | 51.55 | 52.534 | 9,200 |
| 03/12/25 | 52.10 | 52.77 | 51.94 | 52.68 | 7,100 |
| 02/12/25 | 49.14 | 51.43 | 49.14 | 50.788 | 5,700 |
| 01/12/25 | 48.16 | 48.16 | 46.68 | 47.3112 | 9,268 |
|
|
||||
|
|
||||
|
|