ProShares Trust - ProShares Bitcoin & Ether Equal Weight Strategy ETF (BETE) Stock Price

66.9616 ▼ -2.70 (-3.88%)
Open: 66.9616 Vol: 200 Day's range: 66.9616 - 66.9616 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BETE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.88▲ 70.88▲ 70.88▲ 69.69▼ 68.61▼
MA10 69.56▲ 69.83▲ 69.83▲ 68.46▼ 61.85▲
MA20 70.52▲ 69.88▲ 69.38▲ 69.50▼ 62.03▲
MA50 61.27▲ 59.45▲ 59.12▲ 60.83▲ 66.65▲
MA100 65.59▲ 67.25▲ 68.77▲ 62.89▲ N/A    
MA200 74.25▼ 72.60▲ 70.93▲ 66.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.341▼ -0.250▼ -0.154▼ -0.627▼ 1.505▲
RSI 65.246▲ 66.037▲ 65.958▲ 50.108▲ 52.028▲
STOCH 68.115     64.110     64.110     51.684     87.874▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -87.001▼ -20.696▲
CCI 105.057▲ 99.018     103.923▲ -89.146     82.829    
Latest Filters Detected On BETE
MA $BETE Price Crossed Below MA(26) Set Alert
MA $BETE Price Crossed Below MA(13) Set Alert
MA $BETE Price Crossed Below MA(7) Set Alert
▼ GAP $BETE Open Gap Down %3 Set Alert
▼ GAP $BETE Open Gap Down %2 Set Alert
CDL $BETE Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Bitcoin & Ether Equal Weight Strategy ETF News
BETE historical stock data
date open high low close volume
13/06/25 66.9616 66.9616 66.9616 66.9616 200
12/06/25 69.6616 69.6616 69.6616 69.6616 462
11/06/25 71.7996 71.7996 71.7996 71.7996 327
10/06/25 71.15 71.16 70.59 71.16 159
09/06/25 68.0844 68.8644 68.0844 68.8644 1,523
06/06/25 66.475 66.475 66.249 66.249 500
05/06/25 68.77 68.77 66.0986 66.0986 1,378
04/06/25 68.05 69.00 68.01 68.302 1,200
03/06/25 68.92 68.92 68.546 68.59 1,600
02/06/25 66.67 67.00 66.66 66.9542 1,474
Quote Details
52wk Low:44.829
52wk High:95.358
Vol:200
Avg Vol(3m):18.2K
1Y Chng:-4.42%
1M Chng:+18.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00