| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.15▲ | 34.15▲ | 34.20▲ | 33.93▲ | 33.03▲ |
| MA10 | 34.19▲ | 34.19▲ | 34.38▲ | 33.85▲ | 38.52▼ |
| MA20 | 33.44▲ | 33.44▲ | 33.34▲ | 33.14▲ | 46.40▼ |
| MA50 | 35.10▼ | 36.00▼ | 37.38▼ | 39.30▼ | 61.85▼ |
| MA100 | 41.46▼ | 41.83▼ | 43.18▼ | 48.38▼ | 65.67▼ |
| MA200 | 50.22▼ | 55.32▼ | 58.64▼ | 63.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.275▲ | 0.325▲ | 0.460▲ | 0.664▲ | -0.996▼ |
| RSI | 51.528▲ | 50.564▲ | 48.654▼ | 47.569▼ | 31.376▼ |
| STOCH | 46.894 | 46.894 | 55.304 | 50.678 | 12.606▼ |
| WILL %R | -43.426 | -43.426 | -23.799▲ | -26.874 | -83.757▼ |
| CCI | 46.793 | 46.793 | 52.841 | 110.894▲ | -67.805 |
|
Monday, March 09, 2026 06:46 AM
BETA Technologies, Inc. (NYSE:BETA) reported fourth-quarter revenue of $11.1 million on Monday, representing a 151% increase from $4.4 million in the same period a year earlier. However, the electric ...
|
|
Monday, December 04, 2017 06:02 PM
The latest price target for BETA Technologies (NYSE:BETA) was reported by B of A Securities on December 17, 2025. The analyst firm set a price target for $37.00 expecting BETA to rise to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 35.73 | 35.80 | 34.43 | 34.43 | 2,296 |
| 12/03/26 | 34.12 | 34.15 | 33.745 | 34.01 | 1,814 |
| 11/03/26 | 33.92 | 34.143 | 33.775 | 34.143 | 1,300 |
| 10/03/26 | 34.10 | 34.49 | 33.61 | 33.6909 | 3,088 |
| 09/03/26 | 33.39 | 33.4409 | 33.11 | 33.38 | 2,737 |
| 06/03/26 | 32.95 | 32.95 | 32.60 | 32.73 | 3,405 |
| 05/03/26 | 35.03 | 35.03 | 34.09 | 34.39 | 4,431 |
| 04/03/26 | 34.54 | 35.8816 | 34.4217 | 35.5377 | 5,424 |
| 03/03/26 | 32.00 | 33.00 | 32.00 | 32.75 | 1,800 |
| 02/03/26 | 32.00 | 33.979 | 32.00 | 33.46 | 4,400 |
|
|
||||
|
|
||||
|
|