ProShares Trust - ProShares Bitcoin & Ether Equal Weight Strategy ETF (BETE) Stock Price

72.80 ▼ -2.1578 (-2.88%)
Open: 74.03 Vol: 0 Day's range: 72.80 - 74.03 Oct 29, 15:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BETE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.50▼ 74.50▼ 74.50▼ 73.99▼ 75.01▼
MA10 73.50▼ 73.50▼ 73.50▼ 73.08▼ 78.40▼
MA20 75.12▼ 75.01▼ 74.98▼ 76.44▼ 78.34▼
MA50 78.16▼ 78.74▼ 78.55▼ 80.04▼ 73.21▼
MA100 79.04▼ 79.78▼ 79.86▼ 78.28▼ 70.07▲
MA200 80.99▼ 82.00▼ 81.34▼ 70.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.167▲ 0.133▲ 0.093▲ -1.631▼
RSI 41.647▼ 41.215▼ 41.070▼ 43.156▼ 47.725▼
STOCH 53.702     53.687     53.687     50.105     16.228▼
WILL %R -67.712     -67.712     -67.712     -72.498     -87.196▼
CCI -54.903     -54.791     -54.791     -27.731     -103.982▼
Latest Filters Detected On BETE
MA $BETE Price Crossed Below MA(13) Set Alert
MA $BETE Price Crossed Below MA(7) Set Alert
CDL $BETE Marubozu Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Bitcoin & Ether Equal Weight Strategy ETF News
BETE historical stock data
date open high low close volume
29/10/25 74.03 74.03 72.80 72.80 1,151
28/10/25 76.4281 76.75 74.9578 74.9578 1,435
27/10/25 76.2305 77.275 76.19 76.8362 3,823
24/10/25 72.31 72.9915 72.31 72.9915 996
23/10/25 71.6653 73.0942 71.6653 72.37 1,923
22/10/25 71.4975 71.66 70.74 70.74 1,660
21/10/25 75.10 75.10 74.1472 74.1472 666
20/10/25 73.88 74.32 72.655 73.616 2,950
17/10/25 69.85 70.915 69.64 70.695 30,300
16/10/25 72.468 72.468 71.337 71.687 4,600
Quote Details
52wk Low:44.829
52wk High:95.358
Vol:0
Avg Vol(3m):102.4K
1Y Chng:-8.03%
1M Chng:-14.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00