| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.73▲ | 45.73▲ | 45.73▲ | 45.95▲ | 47.53▼ |
| MA10 | 45.82▲ | 45.92▲ | 45.95▲ | 47.52▼ | 49.01▼ |
| MA20 | 45.94▲ | 45.99▲ | 46.49▲ | 47.72▼ | 59.71▼ |
| MA50 | 47.95▼ | 47.42▼ | 47.58▼ | 49.88▼ | 64.90▼ |
| MA100 | 48.95▼ | 51.76▼ | 54.47▼ | 62.56▼ | 68.70▼ |
| MA200 | 62.10▼ | 65.90▼ | 67.63▼ | 67.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | 0.135▲ | 0.086▲ | 0.002▲ | -1.235▼ |
| RSI | 50.819▲ | 48.350▼ | 47.053▼ | 42.781▼ | 35.991▼ |
| STOCH | 34.610 | 33.420 | 33.226 | 16.326▼ | 14.709▼ |
| WILL %R | -10.968▲ | -10.968▲ | -10.968▲ | -79.879▼ | -95.699▼ |
| CCI | 88.025 | 98.419 | 120.220▲ | -49.149 | -81.704 |
|
Monday, December 04, 2017 06:02 PM
The latest price target for BETA Technologies (NYSE:BETA) was reported by B of A Securities on December 17, 2025. The analyst firm set a price target for $37.00 expecting BETA to rise to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 46.5636 | 46.885 | 46.345 | 46.35 | 6,832 |
| 27/01/26 | 45.58 | 46.5704 | 45.27 | 46.46 | 7,772 |
| 26/01/26 | 45.09 | 45.82 | 44.96 | 45.094 | 14,600 |
| 23/01/26 | 46.03 | 46.72 | 45.649 | 45.96 | 6,512 |
| 22/01/26 | 46.29 | 46.29 | 45.6412 | 45.91 | 7,489 |
| 21/01/26 | 46.35 | 47.08 | 45.00 | 46.76 | 10,900 |
| 20/01/26 | 47.32 | 47.32 | 46.285 | 46.4233 | 17,942 |
| 16/01/26 | 50.73 | 50.73 | 49.743 | 50.343 | 4,600 |
| 15/01/26 | 51.44 | 51.44 | 50.231 | 50.231 | 9,200 |
| 14/01/26 | 50.77 | 51.8683 | 50.77 | 51.6643 | 7,091 |
|
|
||||
|
|
||||
|
|