Invesco ESG Canadian Core Plus Bond ETF (BESG.T) Stock Price

15.35 +0.00 (+0.00%)
Open: 15.29 Vol: 900 Day's range: 15.28 - 15.35 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
BESG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.36▼ 15.47▼
MA10 N/A     N/A     N/A     15.38▼ 15.55▼
MA20 N/A     N/A     N/A     15.46▼ 15.62▼
MA50 N/A     N/A     N/A     15.53▼ 15.38▼
MA100 N/A     N/A     N/A     15.51▼ 15.67▼
MA200 N/A     N/A     N/A     15.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.039▼
RSI N/A     N/A     N/A     40.618▼ 44.618▼
STOCH N/A     N/A     N/A     34.244     50.795    
WILL %R N/A     N/A     N/A     -41.379     -56.962    
CCI N/A     N/A     N/A     -84.548     -132.815▼
Latest Filters Detected On BESG.T
CDL $BESG.T Doji Star Candlestick Pattern Detected Set Alert
CDL $BESG.T Doji Candlestick Pattern Detected Set Alert
Invesco ESG Canadian Core Plus Bond ETF News
BESG.T historical stock data
date open high low close volume
24/04/24 15.29 15.35 15.28 15.35 900
23/04/24 15.35 15.35 15.35 15.35 200
22/04/24 15.44 15.44 15.37 15.37 2,100
19/04/24 15.38 15.38 15.38 15.38 1,500
18/04/24 15.38 15.38 15.37 15.37 600
17/04/24 15.41 15.41 15.41 15.41 860
16/04/24 15.39 15.39 15.39 15.39 111
15/04/24 15.33 15.33 15.32 15.32 300
12/04/24 15.59 15.59 15.44 15.44 600
11/04/24 15.41 15.43 15.41 15.43 3,956
Quote Details
52wk Low:14.56
52wk High:16.15
Vol:900
Avg Vol(3m):28.5K
1Y Chng:-0.97%
1M Chng:-1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00