| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.25▼ | 52.25▼ | 52.25▼ | 52.27▲ | 52.23▲ |
| MA10 | 52.24▲ | 52.24▲ | 52.24▲ | 52.26▲ | 52.14▲ |
| MA20 | 52.23▲ | 52.21▲ | 52.20▲ | 52.23▲ | 51.96▲ |
| MA50 | 52.14▲ | 52.09▲ | 52.08▲ | 52.12▲ | 51.39▲ |
| MA100 | 51.99▲ | 51.88▲ | 51.82▲ | 51.92▲ | N/A |
| MA200 | N/A | N/A | N/A | 51.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.003▼ | -0.004▼ | -0.007▼ |
| RSI | 70.677▲ | 76.710▲ | 79.157▲ | 81.198▲ | 100.000▲ |
| STOCH | 87.619▲ | 93.180▲ | 93.736▲ | 79.745 | 93.926▲ |
| WILL %R | -18.587▲ | -14.285▲ | -14.285▲ | -11.111▲ | -2.174▲ |
| CCI | 58.333 | 64.919 | 65.154 | 58.515 | 113.437▲ |
|
Monday, December 08, 2025 07:00 AM
Below is Validea's guru fundamental report for ARM HOLDINGS PLC - ADR (ARM). Of the 22 guru strategies we follow, ARM rates highest using our Value Investor model based on the published strategy of ...
|
|
Thursday, December 04, 2025 09:00 AM
Below is Validea's guru fundamental report for ARM HOLDINGS PLC - ADR (ARM). Of the 22 guru strategies we follow, ARM rates highest using our Value Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 52.27 | 52.28 | 52.2401 | 52.27 | 13,580 |
| 25/03/26 | 52.278 | 52.278 | 52.26 | 52.27 | 4,704 |
| 24/03/26 | 52.26 | 52.27 | 52.25 | 52.26 | 7,579 |
| 23/03/26 | 52.265 | 52.27 | 52.24 | 52.255 | 18,392 |
| 20/03/26 | 52.2616 | 52.28 | 52.2601 | 52.27 | 6,644 |
| 19/03/26 | 52.2539 | 52.27 | 52.25 | 52.26 | 6,961 |
| 18/03/26 | 52.27 | 52.27 | 52.25 | 52.26 | 6,900 |
| 17/03/26 | 52.27 | 52.27 | 52.25 | 52.26 | 11,409 |
| 16/03/26 | 52.25 | 52.26 | 52.24 | 52.26 | 9,354 |
| 13/03/26 | 52.2399 | 52.24 | 52.22 | 52.235 | 20,026 |
|
|
||||
|
|
||||
|
|