| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.83▲ | 51.83▲ | 51.83▲ | 51.83▲ | 51.77▲ |
| MA10 | 51.81▲ | 51.81▲ | 51.81▲ | 51.80▲ | 51.66▲ |
| MA20 | 51.74▲ | 51.74▲ | 51.74▲ | 51.76▲ | 51.47▲ |
| MA50 | 51.55▲ | 51.55▲ | 51.53▲ | 51.63▲ | N/A |
| MA100 | N/A | N/A | N/A | 51.43▲ | N/A |
| MA200 | N/A | N/A | N/A | 51.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.008▼ | 0.002▲ | 0.002▲ |
| RSI | 82.200▲ | 82.148▲ | 82.013▲ | 98.367▲ | 100.000▲ |
| STOCH | 92.929▲ | 92.929▲ | 92.929▲ | 91.403▲ | 97.970▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.930▲ | -1.246▲ |
| CCI | 107.944▲ | 107.944▲ | 107.944▲ | 133.715▲ | 136.161▲ |
|
Sunday, December 21, 2025 07:10 AM
Spotify Technology S.A. (NYSE:SPOT) is one of the Best Stocks to Buy and Hold for 2026. On December 18, Benjamin Swinburne from Morgan Stanley reiterated a Buy rating on Spotify Technology S.A.
|
|
Thursday, November 13, 2025 01:00 PM
Below is Validea's guru fundamental report for ON SEMICONDUCTOR CORP (ON). Of the 22 guru strategies we follow, ON rates highest using our Value Investor model based on the published strategy of ...
|
|
Thursday, October 23, 2025 01:05 PM
Below is Validea's guru fundamental report for TWILIO INC (TWLO). Of the 22 guru strategies we follow, TWLO rates highest using our Value Investor model based on the published strategy of Benjamin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 51.862 | 51.862 | 51.85 | 51.855 | 4,900 |
| 24/12/25 | 51.8325 | 51.8475 | 51.83 | 51.84 | 5,124 |
| 23/12/25 | 51.83 | 51.8495 | 51.8237 | 51.8251 | 22,423 |
| 22/12/25 | 51.825 | 51.83 | 51.82 | 51.825 | 12,480 |
| 19/12/25 | 51.81 | 51.82 | 51.80 | 51.82 | 23,000 |
| 18/12/25 | 51.7842 | 51.80 | 51.7842 | 51.795 | 12,361 |
| 17/12/25 | 51.785 | 51.79 | 51.77 | 51.78 | 12,100 |
| 16/12/25 | 51.77 | 51.78 | 51.77 | 51.7705 | 4,051 |
| 15/12/25 | 51.765 | 51.77 | 51.765 | 51.765 | 4,300 |
| 12/12/25 | 51.77 | 51.77 | 51.76 | 51.765 | 8,493 |
|
|
||||
|
|
||||
|
|