| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.07▲ | 52.07▲ | 52.07▲ | 52.05▲ | 52.02▲ |
| MA10 | 52.06▲ | 52.05▲ | 52.05▲ | 52.04▲ | 51.94▲ |
| MA20 | 52.04▲ | 52.03▲ | 52.03▲ | 52.00▲ | 51.74▲ |
| MA50 | 51.99▲ | 51.95▲ | 51.92▲ | 51.88▲ | 51.16▲ |
| MA100 | 51.75▲ | 51.67▲ | 51.59▲ | 51.67▲ | N/A |
| MA200 | N/A | N/A | N/A | 51.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | -0.002▼ | -0.004▼ |
| RSI | 72.180▲ | 77.818▲ | 77.990▲ | 87.739▲ | 100.000▲ |
| STOCH | 86.667▲ | 86.667▲ | 86.667▲ | 87.621▲ | 72.921 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.333▲ | -19.048▲ |
| CCI | 126.756▲ | 151.908▲ | 146.552▲ | 128.671▲ | 101.673▲ |
| ▲ BREAK | $BENJ Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 24, 2025 07:00 AM
The following are the top rated Health Care stocks according to Validea's Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens for stocks that ...
|
|
Wednesday, December 03, 2025 07:00 AM
The following are the top rated Information Technology stocks according to Validea's Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens for ...
|
|
Wednesday, December 03, 2025 07:00 AM
The following are the top rated Health Care stocks according to Validea's Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens for stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 52.06 | 52.08 | 52.06 | 52.07 | 17,300 |
| 06/02/26 | 52.0572 | 52.0599 | 52.05 | 52.055 | 8,390 |
| 05/02/26 | 52.05 | 52.05 | 52.0392 | 52.045 | 20,807 |
| 04/02/26 | 52.0391 | 52.0399 | 52.03 | 52.035 | 9,926 |
| 03/02/26 | 52.05 | 52.05 | 52.0315 | 52.04 | 10,604 |
| 02/02/26 | 52.038 | 52.04 | 52.03 | 52.03 | 18,368 |
| 30/01/26 | 52.0219 | 52.0399 | 52.02 | 52.03 | 5,903 |
| 29/01/26 | 52.03 | 52.035 | 52.02 | 52.035 | 7,277 |
| 28/01/26 | 52.001 | 52.011 | 52.00 | 52.011 | 8,900 |
| 27/01/26 | 52.00 | 52.01 | 51.99 | 52.00 | 18,100 |
|
|
||||
|
|
||||
|
|