| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.73▼ | 33.73▼ | 33.73▼ | 33.98▼ | 33.92▼ |
| MA10 | 33.40▲ | 33.40▲ | 33.40▲ | 34.05▼ | 33.51▲ |
| MA20 | 32.92▲ | 32.92▲ | 32.92▲ | 34.19▼ | 33.07▲ |
| MA50 | 30.43▲ | 30.45▲ | 30.45▲ | 33.60▼ | 31.16▲ |
| MA100 | N/A | N/A | N/A | 33.11▲ | N/A |
| MA200 | N/A | N/A | N/A | 31.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.034▼ | -0.034▼ | -0.130▼ | -0.008▼ |
| RSI | 62.017▲ | 61.778▲ | 61.702▲ | 44.165▼ | 56.902▲ |
| STOCH | 75.353 | 75.353 | 75.353 | 40.038 | 69.174 |
| WILL %R | -46.667 | -46.667 | -46.667 | -92.789▼ | -40.309 |
| CCI | 55.465 | 55.465 | 55.465 | -124.792▼ | 71.387 |
|
Seabridge Gold Files Third Quarter 2025 Report to Shareholders and Its Financial Statements and MD&A
Wednesday, November 12, 2025 03:05 PM
Seabridge Gold (TSX: SEA) (NYSE: SA) announced today that it has filed its Report to Shareholders, Interim Financial Statements and Management's Discussion and Analysis for the three months period ...
|
|
Wednesday, November 12, 2025 05:23 AM
Cousins Properties Inc. (NYSE:CUZ) is a real estate investment trust that owns, develops, and manages Class A office buildings and mixed-use properties in high-growth Sun Belt markets across the U.S.
|
|
Thursday, November 06, 2025 02:03 PM
Sushi restaurant chain Kura Sushi (NASDAQ:KRUS) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 20.4% year on year to $79.45 million. On the other hand, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 33.7584 | 33.7584 | 33.5113 | 33.5113 | 402 |
| 13/11/25 | 33.5253 | 33.5253 | 33.5253 | 33.5253 | 19 |
| 12/11/25 | 34.34 | 34.34 | 34.1131 | 34.1131 | 969 |
| 11/11/25 | 34.32 | 34.41 | 34.3051 | 34.3051 | 2,568 |
| 10/11/25 | 34.09 | 34.4401 | 34.09 | 34.4248 | 929 |
| 07/11/25 | 33.48 | 33.8341 | 33.39 | 33.8341 | 3,659 |
| 06/11/25 | 33.92 | 33.9849 | 33.8372 | 33.8372 | 1,244 |
| 05/11/25 | 34.05 | 34.36 | 34.05 | 34.2935 | 1,500 |
| 04/11/25 | 34.34 | 34.34 | 34.0969 | 34.0969 | 147 |
| 03/11/25 | 34.65 | 34.65 | 34.551 | 34.551 | 1,200 |
|
|
||||
|
|
||||
|
|