5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.85▲ | 29.85▲ | 29.85▲ | 31.46▼ | 30.92▲ |
MA10 | 27.95▲ | 27.95▲ | 27.95▲ | 31.27▼ | 29.40▲ |
MA20 | 28.49▲ | 28.54▲ | 28.54▲ | 30.98▲ | 29.33▲ |
MA50 | N/A | N/A | N/A | 28.91▲ | 29.72▲ |
MA100 | N/A | N/A | N/A | 29.48▲ | N/A |
MA200 | N/A | N/A | N/A | 29.81▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.379▲ | 0.336▲ | 0.388▲ | -0.071▼ | 0.395▲ |
RSI | 59.052▲ | 58.598▲ | 58.462▲ | 58.164▲ | 56.191▲ |
STOCH | 83.932▲ | 83.932▲ | 83.932▲ | 79.093 | 94.042▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.565 | -8.069▲ |
CCI | 95.651 | 95.651 | 95.651 | 22.313 | 101.176▲ |
Friday, June 13, 2025 06:37 PM
Walmart Inc. (NYSE:WMT) is one of the best stocks for a retirement stock portfolio. In a note shared on June 10, analyst Michael Lasser of UBS suggested that holding shares of top-tier retailers might ...
|
Friday, June 13, 2025 01:21 PM
The Coca-Cola Company (NYSE:KO) is one of the best stocks for a dividend stock portfolio. The Turkish Competition Board announced on Tuesday that it has launched a formal investigation into Coca-Cola ...
|
Friday, June 13, 2025 01:05 PM
City Office REIT, Inc. (NYSE: CIO) ("City Office," "CIO" or the "Company") announced today that its Board of Directors has authorized a quarterly dividend amount of $0.10 per share of common stock and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 31.52 | 31.52 | 31.025 | 31.06 | 1,700 |
12/06/25 | 31.515 | 31.515 | 31.515 | 31.515 | 200 |
11/06/25 | 31.713 | 31.713 | 31.501 | 31.501 | 600 |
09/06/25 | 31.58 | 31.58 | 31.58 | 31.58 | 100 |
06/06/25 | 31.64 | 31.64 | 31.64 | 31.64 | 500 |
05/06/25 | 31.31 | 31.32 | 31.31 | 31.32 | 400 |
04/06/25 | 31.2289 | 31.2289 | 31.2289 | 31.2289 | 50 |
03/06/25 | 31.0298 | 31.0298 | 31.0298 | 31.0298 | 172 |
02/06/25 | 30.86 | 30.9944 | 30.86 | 30.9944 | 552 |
30/05/25 | 30.809 | 30.809 | 30.809 | 30.809 | 100 |
|
|
||||
|
|
||||
|
|