Leverage Shares 2x Long BE Daily ETF (BEG) Stock Price

30.5357 ▼ -8.0047 (-20.77%)
Open: 39.00 Vol: 73.33K Day's range: 29.78 - 39.44 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.99▼ 34.99▼ 34.02▼ 34.39▼ 31.89▼
MA10 34.90▼ 34.88▼ 34.71▼ 34.06▼ 33.48▼
MA20 34.01▼ 34.44▼ 34.60▼ 36.30▼ N/A    
MA50 34.55▼ 34.98▼ 36.02▼ 35.89▼ N/A    
MA100 35.69▼ 35.87▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.043▼ -0.018▼ -0.465▼ N/A    
RSI 43.879▼ 44.252▼ 45.032▼ 45.649▼ N/A    
STOCH 53.289     53.289     53.354     58.606     N/A    
WILL %R -91.458▼ -91.458▼ -91.458▼ -64.290     N/A    
CCI -114.862▼ -117.710▼ -101.896▼ -42.584     N/A    
Latest Filters Detected On BEG
RSI $BEG RSI(14) Crossed Below 50 Set Alert
▼ MACD $BEG MACD(12,26,9) Crossed Below Zero Set Alert
MA $BEG Price Crossed Below MA(50) Set Alert
MA $BEG Price Crossed Below MA(26) Set Alert
MA $BEG Price Crossed Below MA(13) Set Alert
MA $BEG Price Crossed Below MA(7) Set Alert
CDL $BEG Engulfing Candlestick Pattern Detected Set Alert
Leverage Shares 2x Long BE Daily ETF News
Leverage Shares 2x Long BE Daily ETF (NASDAQ:BEG), Top Holdings
Friday, December 19, 2025 07:05 AM
The BEG ETF is currently trading at $13.78, which represents a 17.58% change. Over the past 52 weeks, the ETF has traded as high as $14.94 and as low as $10.89. The expense ratio of BEG is 0.75%. This ...
BEG historical stock data
date open high low close volume
20/03/26 39.00 39.44 29.78 30.5357 73,328
19/03/26 31.87 38.8197 30.7015 38.5404 69,488
18/03/26 35.26 37.20 34.01 34.167 55,400
17/03/26 32.99 36.0399 32.735 35.5944 67,130
16/03/26 36.25 36.50 31.3101 33.1092 86,475
13/03/26 36.64 37.00 32.12 33.2791 69,515
12/03/26 34.34 38.18 33.93 34.56 80,017
11/03/26 36.28 37.22 34.45 35.35 37,683
10/03/26 33.49 35.38 32.61 33.04 49,936
09/03/26 25.45 32.99 25.22 32.43 52,622
Quote Details
52wk Low:13.20
52wk High:50.605
Vol:73.33K
Avg Vol(3m):770.5K
1Y Chng:+0.00%
1M Chng:-7.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00