Leverage Shares 2x Long BE Daily ETF (BEG) Stock Price

46.7845 ▲ +6.5941 (+16.41%)
Open: 44.90 Vol: 22.31K Day's range: 42.27 - 50.605 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.46▼ 41.46▼ 41.46▼ 42.36▲ 37.91▲
MA10 38.27▲ 38.47▲ 38.44▲ 39.30▲ N/A    
MA20 37.09▲ 33.53▲ N/A     34.75▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 69.610▲ 76.520▲ 79.580▲ 71.123▲ N/A    
STOCH 61.034     71.216     76.079     69.733     N/A    
WILL %R -39.480     -28.206     -22.685▲ -18.315▲ N/A    
CCI 61.677     64.433     67.366     183.620▲ N/A    
Latest Filters Detected On BEG
▲ RSI $BEG RSI(14) Crossed Above 70 Set Alert
▲ GAP $BEG Open Gap Up %5 Set Alert
▲ GAP $BEG Open Gap Up %3 Set Alert
▲ GAP $BEG Open Gap Up %2 Set Alert
▲ BREAK $BEG Price Breaks 20 Days High Set Alert
▲ BREAK $BEG Price Breaks 10 Days High Set Alert
Leverage Shares 2x Long BE Daily ETF News
Bloom Energy's Wild Ride Is Stress-Testing Clean Energy ETFs
Thursday, January 29, 2026 12:33 PM
Clean energy ETFs slid sharply as Bloom Energy's volatile rally cooled, highlighting how single-stock momentum can distort thematic ETF returns.
Leverage Shares 2x Long BE Daily ETF (NASDAQ:BEG), Top Holdings
Friday, December 19, 2025 07:05 AM
The BEG ETF is currently trading at $13.78, which represents a 17.58% change. Over the past 52 weeks, the ETF has traded as high as $14.94 and as low as $10.89. The expense ratio of BEG is 0.75%. This ...
BEG historical stock data
date open high low close volume
03/02/26 44.90 50.605 42.27 46.7845 22,309
02/02/26 38.15 41.5887 36.46 40.1904 12,230
30/01/26 39.49 43.01 35.905 38.41 21,306
29/01/26 43.63 45.25 36.445 40.7532 33,952
28/01/26 41.7684 46.7742 41.7684 45.6845 48,119
27/01/26 34.34 39.6395 31.17 38.6837 36,220
26/01/26 34.79 36.75 32.2979 32.6445 9,857
23/01/26 35.53 36.94 32.01 35.5676 7,853
22/01/26 40.66 40.66 34.4286 35.9862 13,061
21/01/26 40.27 41.00 35.56 38.3356 7,740
Quote Details
52wk Low:13.20
52wk High:50.605
Vol:22.31K
Avg Vol(3m):139.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00