EA Series Trust - Honeytree U.S. Equity ETF (BEEZ) Stock Price

33.612 ▼ -0.0927 (-0.28%)
Open: 33.41 Vol: 600 Day's range: 33.41 - 33.612 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.41▲ 33.41▲ 33.41▲ 33.93▼ 33.80▼
MA10 33.34▲ 33.33▲ 33.33▲ 34.01▼ 33.50▲
MA20 32.53▲ 32.22▲ 32.22▲ 33.85▼ 33.31▲
MA50 31.26▲ 31.34▲ 31.35▲ 33.30▲ 32.39▲
MA100 N/A     N/A     N/A     33.29▲ 31.77▲
MA200 N/A     N/A     N/A     32.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.078▲ 0.078▲ -0.063▼ 0.036▲
RSI 65.234▲ 64.962▲ 64.998▲ 47.986▼ 54.010▲
STOCH 61.104     62.944     62.944     58.212     81.414▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.303▼ -27.877    
CCI 155.632▲ 116.252▲ 116.252▲ -180.732▼ 75.257    
Latest Filters Detected On BEEZ
MA $BEEZ Price Crossed Below MA(26) Set Alert
CDL $BEEZ Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Honeytree U.S. Equity ETF News
BEEZ historical stock data
date open high low close volume
29/01/26 33.41 33.612 33.41 33.612 600
28/01/26 33.97 33.97 33.7047 33.7047 250
27/01/26 34.105 34.105 34.10 34.10 300
26/01/26 34.195 34.195 34.195 34.195 100
23/01/26 34.03 34.03 34.03 34.03 100
22/01/26 34.30 34.30 34.239 34.239 1,800
21/01/26 34.29 34.29 34.18 34.18 300
20/01/26 33.74 33.74 33.59 33.59 1,800
16/01/26 34.24 34.30 34.225 34.225 1,900
15/01/26 34.218 34.218 34.218 34.218 100
Quote Details
52wk Low:27.06
52wk High:34.30
Vol:600
Avg Vol(3m):8.3K
1Y Chng:+4.00%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00