EA Series Trust - Honeytree U.S. Equity ETF (BEEZ) Stock Price

33.3598 ▲ +0.0178 (+0.05%)
Open: 33.46 Vol: 179 Day's range: 33.3598 - 33.46 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.47▲ 32.47▲ 32.47▲ 33.35▲ 33.49▼
MA10 31.24▲ 31.11▲ 31.11▲ 33.34▲ 33.20▲
MA20 30.35▲ 30.45▲ 30.45▲ 33.46▼ 32.71▲
MA50 31.01▲ 30.92▲ 30.85▲ 33.12▲ 32.06▲
MA100 N/A     N/A     N/A     32.40▲ N/A    
MA200 N/A     N/A     N/A     31.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.517▲ 0.499▲ 0.500▲ -0.036▼ 0.065▲
RSI 69.757▲ 68.978▲ 69.017▲ 50.827▲ 57.836▲
STOCH 96.256▲ 96.391▲ 96.391▲ 51.150     74.088    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.816     -25.844    
CCI 115.966▲ 119.168▲ 119.168▲ -8.847     68.202    
Latest Filters Detected On BEEZ
CDL $BEEZ Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Honeytree U.S. Equity ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Honeytree U.S. Equity ETF (BEEZ-Q) from The Globe and Mail including charting and trades.
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
BEEZ historical stock data
date open high low close volume
15/09/25 33.46 33.46 33.3598 33.3598 179
12/09/25 33.50 33.50 33.342 33.342 200
11/09/25 33.7037 33.7037 33.7037 33.7037 20
10/09/25 33.21 33.21 33.083 33.083 100
09/09/25 33.23 33.2448 33.23 33.2448 291
08/09/25 33.40 33.5215 33.40 33.5215 438
05/09/25 33.56 33.56 33.4204 33.4204 114
04/09/25 33.32 33.4384 33.32 33.4384 270
03/09/25 33.04 33.1325 33.04 33.1325 252
02/09/25 33.05 33.19 33.05 33.1713 413
Quote Details
52wk Low:27.06
52wk High:33.94
Vol:179
Avg Vol(3m):7.3K
1Y Chng:+3.80%
1M Chng:+1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00