| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.26▲ | 28.21▲ | 28.21▲ | 30.16▲ | 29.28▲ |
| MA10 | 29.00▲ | 29.22▲ | 29.22▲ | 29.70▲ | 30.00▲ |
| MA20 | 29.65▲ | 29.74▲ | 29.74▲ | 29.18▲ | 30.98▼ |
| MA50 | N/A | N/A | N/A | 30.21▲ | 31.23▼ |
| MA100 | N/A | N/A | N/A | 31.26▼ | N/A |
| MA200 | N/A | N/A | N/A | 31.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.112▼ | -0.109▼ | 0.241▲ | -0.201▼ |
| RSI | 53.507▲ | 53.083▲ | 53.278▲ | 56.264▲ | 46.855▼ |
| STOCH | 28.401 | 21.810 | 21.810 | 97.825▲ | 34.312 |
| WILL %R | -14.986▲ | -14.986▲ | -14.986▲ | -5.863▲ | -42.272 |
| CCI | 35.505 | 30.901 | 30.901 | 112.840▲ | -26.690 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Honeytree U.S. Equity ETF (BEEZ-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.3909 | 30.3909 | 30.3909 | 30.3909 | 1 |
| 30/04/25 | 30.5093 | 30.5093 | 30.5093 | 30.5093 | 1 |
| 29/04/25 | 30.01 | 30.01 | 30.01 | 30.01 | 201 |
| 28/04/25 | 29.76 | 29.928 | 29.76 | 29.928 | 200 |
| 25/04/25 | 29.95 | 29.95 | 29.95 | 29.95 | 100 |
| 24/04/25 | 29.993 | 29.993 | 29.993 | 29.993 | 100 |
| 23/04/25 | 29.44 | 29.44 | 29.44 | 29.44 | 17 |
| 22/04/25 | 28.94 | 29.1886 | 28.9399 | 29.1886 | 713 |
| 21/04/25 | 28.49 | 28.49 | 28.49 | 28.49 | 36 |
| 17/04/25 | 29.0575 | 29.0575 | 29.0575 | 29.0575 | 36 |
|
|
||||
|
|
||||
|
|