EA Series Trust - Honeytree U.S. Equity ETF (BEEZ) Stock Price

33.2561 ▲ +0.016 (+0.05%)
Open: 33.2561 Vol: 2 Day's range: 33.2561 - 33.2561 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.36▲ 33.36▲ 33.36▲ 33.53▼ 33.29▼
MA10 33.26▲ 33.22▲ 33.22▲ 33.50▼ 33.33▼
MA20 31.66▲ 31.48▲ 31.48▲ 33.35▼ 33.07▲
MA50 31.21▲ 31.29▲ 31.29▲ 33.37▼ 32.14▲
MA100 N/A     N/A     N/A     33.07▲ 31.17▲
MA200 N/A     N/A     N/A     32.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.160▲ 0.207▲ 0.208▲ 0.009▲ -0.048▼
RSI 67.920▲ 67.364▲ 67.400▲ 47.600▼ 53.743▲
STOCH 80.859▲ 83.221▲ 83.221▲ 69.025     52.015    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.702     -44.525    
CCI 97.012     92.366     92.366     -20.524     35.522    
Latest Filters Detected On BEEZ
CDL $BEEZ Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Honeytree U.S. Equity ETF News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
What was FAMU's punishment from SWAC after insensitive remarks about ASU's Honey Beez?
Wednesday, October 01, 2025 05:00 PM
The SWAC commissioner's office announced Wednesday in an official statement that Florida A&M public address announcer Joe Bullard will be suspended for next two upcoming Rattler football games, and ...
‘Too Classy For This World’: Alabama Honey Beez Dance Team Responds To FAMU Announcer
Wednesday, October 01, 2025 05:00 PM
The ladies of the 'Honey Beez' took the high road in their response. After the Alabama State University Honey Beez dance team was insulted by a Florida A&M University announcer, the ladies have ...
BEEZ historical stock data
date open high low close volume
30/10/25 33.2561 33.2561 33.2561 33.2561 2
29/10/25 33.2401 33.2401 33.2401 33.2401 34
28/10/25 33.6529 33.6529 33.6529 33.6529 121
27/10/25 33.775 33.775 33.775 33.775 50
24/10/25 33.7503 33.7503 33.7503 33.7503 2
23/10/25 33.65 33.7745 33.65 33.7745 825
22/10/25 33.5028 33.5028 33.5028 33.5028 5
21/10/25 33.6235 33.6235 33.6235 33.6235 125
20/10/25 33.368 33.368 33.368 33.368 49
17/10/25 33.052 33.052 33.052 33.052 100
Quote Details
52wk Low:27.06
52wk High:33.94
Vol:2
Avg Vol(3m):10.3K
1Y Chng:+0.55%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00