EA Series Trust - Honeytree U.S. Equity ETF (BEEZ) Stock Price

32.9787 ▲ +0.4357 (+1.34%)
Open: 32.9787 Vol: 5 Day's range: 32.9787 - 32.9787 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.76▼ 33.76▼ 33.76▼ 32.87▲ 33.52▼
MA10 33.91▼ 33.91▼ 33.87▼ 33.35▼ 33.71▼
MA20 33.77▼ 33.77▼ 33.72▼ 33.72▼ 33.42▼
MA50 32.56▲ 32.54▲ 32.40▲ 33.78▼ 32.82▲
MA100 N/A     N/A     N/A     33.42▼ 32.03▲
MA200 N/A     N/A     N/A     33.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.161▼ -0.163▼ -0.161▼ -0.157▼ -0.126▼
RSI 39.141▼ 39.528▼ 41.019▼ 40.460▼ 46.988▼
STOCH 40.839     40.839     44.163     10.581▼ 57.315    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.976     -73.976    
CCI -326.001▼ -326.001▼ -314.593▼ -75.162     -101.841▼
Latest Filters Detected On BEEZ
CDL $BEEZ Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Honeytree U.S. Equity ETF News
BEEZ historical stock data
date open high low close volume
16/03/26 32.9787 32.9787 32.9787 32.9787 5
13/03/26 32.543 32.543 32.543 32.543 100
12/03/26 32.5023 32.5023 32.5023 32.5023 105
11/03/26 33.08 33.1389 33.08 33.1389 706
10/03/26 33.1766 33.1766 33.1766 33.1766 28
09/03/26 33.30 33.5998 33.30 33.5998 144
06/03/26 33.49 33.5279 33.49 33.5279 320
05/03/26 33.869 33.869 33.869 33.869 100
04/03/26 34.2399 34.2399 34.1636 34.1636 141
03/03/26 33.80 34.0474 33.80 34.0474 146
Quote Details
52wk Low:27.06
52wk High:34.333
Vol:5
Avg Vol(3m):31.6K
1Y Chng:+9.85%
1M Chng:-2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00