EA Series Trust - Honeytree U.S. Equity ETF (BEEZ) Stock Price

32.0915 ▼ -0.6115 (-1.87%)
Open: 32.0915 Vol: 21 Day's range: 32.0915 - 32.0915 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.18▲ 32.18▲ 32.18▲ 32.55▼ 32.23▼
MA10 30.58▲ 30.49▲ 30.49▲ 32.48▼ 31.13▲
MA20 30.19▲ 30.27▲ 30.27▲ 32.28▼ 31.10▲
MA50 30.93▲ 30.82▲ N/A     30.81▲ 31.52▲
MA100 N/A     N/A     N/A     31.21▲ N/A    
MA200 N/A     N/A     N/A     31.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.471▲ 0.449▲ 0.450▲ -0.070▼ 0.271▲
RSI 65.550▲ 64.830▲ 64.893▲ 52.726▲ 55.085▲
STOCH 96.256▲ 96.391▲ 96.391▲ 69.985     92.622▲
WILL %R -2.792▲ -2.792▲ -2.792▲ -64.977     -12.190▲
CCI 104.149▲ 105.122▲ 105.122▲ -68.626     92.404    
Latest Filters Detected On BEEZ
MA $BEEZ Price Crossed Below MA(13) Set Alert
MA $BEEZ Price Crossed Below MA(7) Set Alert
▼ BREAK $BEEZ Price Breaks 10 Days Low Set Alert
CDL $BEEZ Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Honeytree U.S. Equity ETF News
Honeytree U.S. Equity ETF (NASDAQ:BEEZ) Short Interest Update
Thursday, December 26, 2024 04:00 PM
Honeytree U.S. Equity ETF (NASDAQ:BEEZ – Get Free Report) saw a significant growth in short interest during the month of December.As of December 15th, there was short interest totalling 8,100 ...
Equinox Gold: Scaling Up to the Million-Ounce Club
Wednesday, May 29, 2024 12:36 PM
Detailed price information for Honeytree U.S. Equity ETF (BEEZ-Q) from The Globe and Mail including charting and trades.
BEEZ: Not Your Average ESG ETF. Should You Buy?
Wednesday, December 13, 2023 04:01 PM
BEEZ holds 25 stocks, and its top 10 holdings account for 42.2% of the fund. Below, you’ll find an overview of the BEEZ ETF’s top 10 holdings using TipRanks’ holdings tool.
BEEZ historical stock data
date open high low close volume
13/06/25 32.0915 32.0915 32.0915 32.0915 21
12/06/25 32.703 32.703 32.703 32.703 38
11/06/25 32.6685 32.6685 32.6685 32.6685 6
09/06/25 32.61 32.63 32.6068 32.6068 11,045
06/06/25 32.79 32.79 32.703 32.703 200
05/06/25 32.485 32.485 32.485 32.485 1
04/06/25 32.5236 32.5236 32.5236 32.5236 1
03/06/25 32.5037 32.5037 32.5037 32.5037 6
02/06/25 32.2316 32.2316 32.2316 32.2316 19
30/05/25 32.32 32.32 32.32 32.32 100
Quote Details
52wk Low:27.06
52wk High:33.56
Vol:21
Avg Vol(3m):13.5K
1Y Chng:+7.47%
1M Chng:+5.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00