| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.32▲ | 22.32▲ | 22.32▲ | 23.43▼ | 23.09▲ |
| MA10 | 22.31▲ | 22.31▲ | 22.31▲ | 23.27▲ | 22.42▲ |
| MA20 | N/A | N/A | N/A | 23.09▲ | 22.53▲ |
| MA50 | N/A | N/A | N/A | 22.24▲ | N/A |
| MA100 | N/A | N/A | N/A | 22.60▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.013▲ | N/A |
| RSI | 46.114▼ | 46.114▼ | 46.114▼ | 63.375▲ | 57.242▲ |
| STOCH | N/A | N/A | N/A | 91.391▲ | 92.936▲ |
| WILL %R | -31.553 | -31.553 | -31.553 | -18.809▲ | -5.226▲ |
| CCI | 21.871 | 21.871 | 21.871 | 87.161 | 119.832▲ |
| ▼ RSI | $BEEX RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 01, 2025 06:54 AM
View real-time BeeX (4270) live share price and historical data, charts, technical analysis, financial reports and other TYO:4270 stock data today.
|
|
Sunday, March 23, 2025 05:01 PM
Discover BEEX stock price history and comprehensive historical data for the The BeeHive ETF, including closing prices, opening values, daily highs and lows, price changes, and percentage changes.
|
|
Friday, January 31, 2025 03:46 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.42 | 23.42 | 23.411 | 23.411 | 1,500 |
| 12/06/25 | 23.6151 | 23.6151 | 23.6151 | 23.6151 | 2 |
| 11/06/25 | 23.3853 | 23.3853 | 23.3853 | 23.3853 | 10 |
| 09/06/25 | 23.37 | 23.3905 | 23.36 | 23.3905 | 42,389 |
| 06/06/25 | 23.30 | 23.335 | 23.30 | 23.335 | 1,100 |
| 05/06/25 | 23.122 | 23.122 | 23.122 | 23.122 | 200 |
| 04/06/25 | 23.21 | 23.21 | 23.181 | 23.181 | 100 |
| 03/06/25 | 23.14 | 23.14 | 23.1294 | 23.1294 | 6,124 |
| 02/06/25 | 23.07 | 23.07 | 23.07 | 23.07 | 12 |
| 30/05/25 | 23.05 | 23.05 | 23.05 | 23.05 | 1,234 |
|
|
||||
|
|
||||
|
|