The Beehive ETF (BEEX) Stock Price

25.294 ▲ +0.1237 (+0.49%)
Open: 25.25 Vol: 300 Day's range: 25.25 - 25.294 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.84▼ 25.87▼ 25.87▼ 25.49▼ 25.89▼
MA10 25.93▼ 25.89▼ 25.89▼ 25.64▼ 25.94▼
MA20 25.68▲ 25.55▲ 25.55▲ 25.93▼ 25.76▼
MA50 24.73▲ 24.44▲ 24.35▲ 25.99▼ 24.37▲
MA100 N/A     N/A     N/A     25.78▼ N/A    
MA200 N/A     N/A     N/A     24.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.080▼ -0.090▼ -0.095▼ -0.127▼
RSI 58.075▲ 59.241▲ 59.266▲ 36.038▼ 48.516▼
STOCH 49.623     57.624     57.624     21.132     73.052    
WILL %R -46.000     -46.000     -46.000     -89.858▼ -60.242    
CCI 1.336     16.737     16.737     -121.834▼ -83.213    
Latest Filters Detected On BEEX
▼ MA $BEEX MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $BEEX Price Breaks 30 Days Low Set Alert
▼ BREAK $BEEX Price Breaks 20 Days Low Set Alert
▼ BREAK $BEEX Price Breaks 10 Days Low Set Alert
The Beehive ETF News
BEEX historical stock data
date open high low close volume
13/02/26 25.25 25.294 25.25 25.294 300
12/02/26 25.25 25.2775 25.1703 25.1703 1,829
11/02/26 25.62 25.62 25.5964 25.5964 515
10/02/26 25.85 25.88 25.728 25.728 784
09/02/26 25.68 25.68 25.6799 25.6799 370
06/02/26 25.42 25.602 25.42 25.602 3,200
05/02/26 25.70 25.70 25.5441 25.5441 699
04/02/26 25.93 25.97 25.829 25.94 8,500
03/02/26 25.80 25.80 25.68 25.784 1,200
02/02/26 26.06 26.09 26.06 26.09 2,973
Quote Details
52wk Low:19.71
52wk High:26.588
Vol:300
Avg Vol(3m):52.2K
1Y Chng:+10.79%
1M Chng:-1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00