The Beehive ETF (BEEX) Stock Price

25.966 ▼ -0.069 (-0.27%)
Open: 25.93 Vol: 1.6K Day's range: 25.93 - 25.966 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.72▲ 25.72▲ 25.72▲ 25.99▼ 25.91▲
MA10 25.65▲ 25.57▲ 25.57▲ 25.82▲ 25.70▲
MA20 25.29▲ 25.20▲ 25.18▲ 25.84▲ 25.51▲
MA50 24.24▲ N/A     N/A     25.67▲ 24.04▲
MA100 N/A     N/A     N/A     25.40▲ N/A    
MA200 N/A     N/A     N/A     24.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.020▼ -0.030▼ 0.017▲ -0.032▼
RSI 69.030▲ 68.935▲ 68.372▲ 55.790▲ 60.910▲
STOCH 88.095▲ 89.996▲ 89.996▲ 92.237▲ 89.971▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.802▲ -5.802▲
CCI 126.421▲ 119.771▲ 119.820▲ 53.805     100.999▲
Latest Filters Detected On BEEX
▲ RSI&MACD $BEEX MACD cross and RSI above 55 Set Alert
▲ MACD $BEEX MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BEEX Shooting Star Candlestick Pattern Detected Set Alert
CDL $BEEX Doji Star Candlestick Pattern Detected Set Alert
CDL $BEEX Doji Candlestick Pattern Detected Set Alert
The Beehive ETF News
BEEX The BeeHive ETF
Friday, December 19, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
BEEX Latest Pre Market Trades
Friday, January 31, 2025 03:46 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BEEX Latest After Hours Trades
Friday, January 31, 2025 03:46 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BEEX historical stock data
date open high low close volume
29/12/25 25.93 25.966 25.93 25.966 1,600
26/12/25 26.06 26.06 25.98 26.035 78,400
24/12/25 26.01 26.06 26.01 26.03 2,100
23/12/25 25.87 25.9492 25.87 25.9492 307
22/12/25 25.85 25.95 25.85 25.95 300
19/12/25 25.75 25.77 25.75 25.753 300
18/12/25 25.63 25.63 25.54 25.581 600
17/12/25 25.49 25.49 25.402 25.402 200
16/12/25 25.69 25.71 25.55 25.687 1,300
15/12/25 25.76 25.81 24.44 25.81 2,100
Quote Details
52wk Low:19.71
52wk High:26.06
Vol:1.6K
Avg Vol(3m):65.2K
1Y Chng:+14.56%
1M Chng:+2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00