The Beehive ETF (BEEX) Stock Price

22.1228 ▲ +0.2028 (+0.93%)
Open: 22.14 Vol: 111 Day's range: 22.1228 - 22.14 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.88▼ 21.88▼ 21.88▼ 21.82▲ 21.34▲
MA10 22.25▼ 22.25▼ 22.25▼ 21.48▲ 21.99▲
MA20 N/A     N/A     N/A     21.30▲ N/A    
MA50 N/A     N/A     N/A     22.17▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.162▲ N/A    
RSI N/A     N/A     N/A     55.868▲ 46.536▼
STOCH N/A     N/A     N/A     93.774▲ 35.834    
WILL %R N/A     N/A     N/A     -1.042▲ -35.659    
CCI N/A     N/A     N/A     148.602▲ -37.738    
Latest Filters Detected On BEEX
▲ BREAK $BEEX Price Breaks 10 Days High Set Alert
CDL $BEEX Doji Star Candlestick Pattern Detected Set Alert
CDL $BEEX Doji Candlestick Pattern Detected Set Alert
The Beehive ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
BEEX historical stock data
date open high low close volume
01/05/25 22.14 22.14 22.1228 22.1228 111
30/04/25 21.46 21.92 21.46 21.92 1,400
28/04/25 21.6983 21.6983 21.6983 21.6983 2
25/04/25 21.72 21.72 21.72 21.72 78
24/04/25 21.52 21.6569 21.52 21.6569 725
23/04/25 21.77 21.77 21.39 21.54 1,800
22/04/25 21.12 21.23 21.12 21.23 400
21/04/25 20.60 20.729 20.49 20.729 2,500
17/04/25 21.06 21.16 21.06 21.11 200
16/04/25 21.26 21.33 21.05 21.075 1,800
Quote Details
52wk Low:19.71
52wk High:23.46
Vol:111
Avg Vol(3m):18.7K
1Y Chng:+0.00%
1M Chng:-2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00