| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.29▲ | 34.29▲ | 34.29▲ | 32.68▼ | 32.38▲ |
| MA10 | 33.48▲ | 33.48▲ | 33.48▲ | 32.60▲ | 32.46▲ |
| MA20 | 32.30▲ | 32.30▲ | 32.30▲ | 32.31▲ | 33.14▼ |
| MA50 | 30.65▲ | 30.33▲ | 30.33▲ | 32.54▲ | 31.84▲ |
| MA100 | 31.02▲ | 30.40▲ | 30.37▲ | 33.16▼ | 30.54▲ |
| MA200 | 28.95▲ | 28.05▲ | 27.98▲ | 31.54▲ | 27.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.253▲ | 0.259▲ | 0.260▲ | 0.101▲ | -0.202▼ |
| RSI | 74.763▲ | 73.401▲ | 73.358▲ | 52.666▲ | 51.043▲ |
| STOCH | 67.782 | 67.782 | 67.782 | 80.401▲ | 36.388 |
| WILL %R | -4.508▲ | -4.508▲ | -4.508▲ | -16.169▲ | -63.131 |
| CCI | 132.892▲ | 132.892▲ | 132.892▲ | 49.647 | -32.904 |
|
Monday, November 10, 2025 07:01 PM
The record-long shutdown of the federal government appears to be nearing an end, spurring a broad-based market rally that produced Nasdaq's best day since May 27. The Senate cleared a crucial hurdle ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 32.755 | 32.755 | 32.6166 | 32.6166 | 817 |
| 04/12/25 | 32.4478 | 32.4478 | 32.4478 | 32.4478 | 79 |
| 03/12/25 | 32.843 | 32.843 | 32.843 | 32.843 | 100 |
| 02/12/25 | 32.6265 | 32.7204 | 32.6265 | 32.7204 | 568 |
| 01/12/25 | 32.7482 | 32.7482 | 32.7482 | 32.7482 | 87 |
| 28/11/25 | 32.813 | 32.813 | 32.813 | 32.813 | 53 |
| 26/11/25 | 32.793 | 32.793 | 32.793 | 32.793 | 100 |
| 25/11/25 | 32.8615 | 32.919 | 32.8615 | 32.8765 | 311 |
| 24/11/25 | 32.12 | 32.12 | 32.041 | 32.041 | 800 |
| 21/11/25 | 32.0891 | 32.0891 | 32.0891 | 32.0891 | 14 |
|
|
||||
|
|
||||
|
|