Advisorshares Trust - AdvisorShares Hotel ETF (BEDZ) Stock Price

31.4169 ▲ +0.2624 (+0.84%)
Open: 31.11 Vol: 779 Day's range: 31.11 - 31.4169 Apr 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.05▼ 32.20▼ 32.20▼ 31.07▲ 31.02▲
MA10 32.56▼ 32.55▼ 32.55▼ 31.21▲ 31.95▼
MA20 32.77▼ 32.89▼ 32.89▼ 31.44▼ 32.72▼
MA50 32.64▼ 32.52▼ 32.52▼ 32.31▼ 32.45▼
MA100 31.31▲ 31.67▼ 31.65▼ 32.77▼ 31.27▲
MA200 29.99▲ 29.30▲ 29.27▲ 32.95▼ 28.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ -0.194▼ -0.194▼ 0.034▲ -0.275▼
RSI 39.807▼ 40.552▼ 40.552▼ 47.084▼ 44.445▼
STOCH 14.799▼ 25.583     25.583     39.922     10.633▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.016     -77.200▼
CCI -143.444▼ -158.120▼ -158.120▼ -0.458     -84.233    
Latest Filters Detected On BEDZ
▲ MACD $BEDZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BEDZ Price Crossed Above MA(13) Set Alert
CDL $BEDZ Marubozu Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Hotel ETF News
BEDZ historical stock data
date open high low close volume
06/04/26 31.11 31.4169 31.11 31.4169 779
02/04/26 30.61 31.1545 30.61 31.1545 258
01/04/26 31.203 31.203 31.203 31.203 200
31/03/26 31.0314 31.0314 31.0314 31.0314 36
30/03/26 30.54 30.54 30.54 30.54 100
27/03/26 30.7401 30.7401 30.4529 30.4529 273
26/03/26 31.437 31.437 31.437 31.437 100
25/03/26 31.733 31.733 31.733 31.733 100
24/03/26 31.482 31.482 31.482 31.482 100
23/03/26 31.667 31.667 31.667 31.667 100
Quote Details
52wk Low:26.00
52wk High:35.45
Vol:779
Avg Vol(3m):9K
1Y Chng:+18.13%
1M Chng:-1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00