| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.29▲ | 34.29▲ | 34.29▲ | 34.60▼ | 34.59▼ |
| MA10 | 33.48▲ | 33.48▲ | 33.48▲ | 34.62▼ | 33.75▲ |
| MA20 | 32.30▲ | 32.30▲ | 32.30▲ | 34.38▲ | 32.28▲ |
| MA50 | 30.65▲ | 30.33▲ | 30.33▲ | 33.68▲ | 31.80▲ |
| MA100 | 31.02▲ | 30.40▲ | 30.37▲ | 31.83▲ | 29.85▲ |
| MA200 | 28.95▲ | 28.05▲ | 27.98▲ | 31.81▲ | 26.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.253▲ | 0.259▲ | 0.260▲ | -0.064▼ | 0.284▲ |
| RSI | 74.763▲ | 73.401▲ | 73.358▲ | 53.751▲ | 61.463▲ |
| STOCH | 67.782 | 67.782 | 67.782 | 41.128 | 83.104▲ |
| WILL %R | -4.508▲ | -4.508▲ | -4.508▲ | -73.154 | -15.868▲ |
| CCI | 132.892▲ | 132.892▲ | 132.892▲ | -101.190▼ | 72.384 |
| CDL | $BEDZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 34.274 | 34.3847 | 34.27 | 34.3847 | 409 |
| 15/09/25 | 34.58 | 34.58 | 34.50 | 34.50 | 383 |
| 12/09/25 | 34.8011 | 34.8011 | 34.6897 | 34.6897 | 694 |
| 11/09/25 | 35.0529 | 35.0529 | 35.0529 | 35.0529 | 129 |
| 10/09/25 | 34.46 | 34.4874 | 34.3663 | 34.3663 | 2,856 |
| 09/09/25 | 34.55 | 34.55 | 34.523 | 34.523 | 325 |
| 08/09/25 | 34.69 | 34.69 | 34.6578 | 34.6578 | 219 |
| 05/09/25 | 34.658 | 34.658 | 34.658 | 34.658 | 79 |
| 04/09/25 | 34.9248 | 34.9248 | 34.9248 | 34.9248 | 76 |
| 03/09/25 | 34.42 | 34.4277 | 34.42 | 34.4277 | 456 |
|
|
||||
|
|
||||
|
|