Advisorshares Trust - AdvisorShares Hotel ETF (BEDZ) Stock Price

34.3623 ▼ -0.4733 (-1.36%)
Open: 34.08 Vol: 224 Day's range: 34.08 - 34.3623 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BEDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.95▲ 32.95▲ 32.95▲ 34.66▼ 33.72▲
MA10 32.75▲ 32.75▲ 32.75▲ 34.15▲ 33.48▲
MA20 31.58▲ 31.58▲ 31.58▲ 33.41▲ 31.64▲
MA50 30.20▲ 30.07▲ 30.07▲ 33.09▲ 31.61▲
MA100 30.83▲ 30.20▲ 30.17▲ 31.00▲ 29.62▲
MA200 28.79▲ 27.87▲ 27.79▲ 31.72▲ 26.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.210▲ 0.218▲ 0.219▲ 0.136▲ 0.360▲
RSI 81.660▲ 79.535▲ 79.473▲ 59.517▲ 61.666▲
STOCH 69.115     69.115     69.115     88.612▲ 72.879    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.603     -15.268▲
CCI 258.194▲ 258.194▲ 258.194▲ 43.276     89.605    
Latest Filters Detected On BEDZ
MA $BEDZ Price Crossed Below MA(7) Set Alert
GAP $BEDZ Open Gap Down %2 Set Alert
CDL $BEDZ Marubozu Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Hotel ETF News
BEDZ historical stock data
date open high low close volume
02/09/25 34.08 34.3623 34.08 34.3623 224
29/08/25 35.215 35.215 34.78 34.8356 1,501
28/08/25 34.89 35.022 34.89 35.022 323
27/08/25 34.6399 34.7186 34.6399 34.7186 379
26/08/25 34.3555 34.3555 34.3491 34.3491 588
25/08/25 34.25 34.25 34.2034 34.2034 238
22/08/25 33.50 34.3708 33.50 34.3708 725
21/08/25 33.08 33.1062 33.02 33.1062 536
20/08/25 33.032 33.199 33.032 33.199 600
19/08/25 33.385 33.39 33.337 33.337 400
Quote Details
52wk Low:24.59
52wk High:35.215
Vol:224
Avg Vol(3m):11.8K
1Y Chng:+23.84%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00