| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.27▲ | 27.02▲ | 27.02▲ | 27.80▲ | 26.99▲ |
| MA10 | 27.45▲ | 27.78▲ | 27.78▲ | 27.22▲ | 28.47▼ |
| MA20 | 29.88▼ | 30.58▼ | 30.73▼ | 26.94▲ | 31.01▼ |
| MA50 | 31.36▼ | 30.47▼ | 30.42▼ | 29.03▼ | 30.10▼ |
| MA100 | 29.70▼ | 28.90▼ | 28.85▼ | 31.38▼ | 28.42▼ |
| MA200 | 27.14▲ | 26.11▲ | 26.00▲ | 30.47▼ | 26.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | -0.461▼ | -0.500▼ | 0.336▲ | -0.625▼ |
| RSI | 36.477▼ | 38.026▼ | 38.019▼ | 53.272▲ | 40.908▼ |
| STOCH | 24.639 | 16.748▼ | 16.398▼ | 91.360▲ | 22.617 |
| WILL %R | -68.665 | -80.399▼ | -80.399▼ | 0.000▲ | -65.169 |
| CCI | -13.856 | -41.082 | -42.584 | 141.342▲ | -56.537 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Advisorshares Hotel ETF (BEDZ-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.195 | 28.195 | 28.195 | 28.195 | 100 |
| 30/04/25 | 27.31 | 27.8539 | 27.31 | 27.8539 | 1,665 |
| 28/04/25 | 27.68 | 27.8144 | 27.59 | 27.8144 | 3,731 |
| 25/04/25 | 27.39 | 27.6124 | 27.39 | 27.6124 | 797 |
| 24/04/25 | 27.44 | 27.53 | 27.14 | 27.502 | 1,800 |
| 23/04/25 | 27.57 | 27.75 | 27.1976 | 27.1976 | 1,574 |
| 22/04/25 | 26.41 | 26.7455 | 26.41 | 26.7455 | 133 |
| 21/04/25 | 26.17 | 26.17 | 26.0001 | 26.1456 | 503 |
| 17/04/25 | 26.64 | 26.67 | 26.5962 | 26.5962 | 3,692 |
| 16/04/25 | 26.5002 | 26.5029 | 26.5002 | 26.5029 | 489 |
|
|
||||
|
|
||||
|
|