Advisorshares Trust - AdvisorShares Hotel ETF (BEDZ) Stock Price

32.2777 ▼ -0.5213 (-1.59%)
Open: 32.2777 Vol: 78 Day's range: 32.2777 - 32.2777 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.29▲ 34.29▲ 34.29▲ 32.55▼ 32.37▼
MA10 33.48▲ 33.48▲ 33.48▲ 32.01▲ 33.06▼
MA20 32.30▲ 32.30▲ 32.30▲ 32.36▼ 33.28▼
MA50 30.65▲ 30.33▲ 30.33▲ 33.21▼ 31.93▲
MA100 31.02▲ 30.40▲ 30.37▲ 33.23▼ 30.40▲
MA200 28.95▲ 28.05▲ 27.98▲ 31.70▲ 27.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.253▲ 0.259▲ 0.260▲ 0.121▲ -0.284▼
RSI 74.763▲ 73.401▲ 73.358▲ 47.343▼ 48.980▼
STOCH 67.782     67.782     67.782     79.905     18.208▼
WILL %R -4.508▲ -4.508▲ -4.508▲ -40.308     -70.682    
CCI 132.892▲ 132.892▲ 132.892▲ 26.298     -68.249    
Latest Filters Detected On BEDZ
RSI $BEDZ RSI(14) Crossed Below 50 Set Alert
MA $BEDZ Price Crossed Below MA(26) Set Alert
CDL $BEDZ Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Hotel ETF News
BEDZ historical stock data
date open high low close volume
13/11/25 32.2777 32.2777 32.2777 32.2777 78
12/11/25 32.799 32.799 32.799 32.799 100
11/11/25 32.691 32.691 32.691 32.691 100
10/11/25 32.71 32.7789 32.71 32.7789 212
07/11/25 32.224 32.224 32.224 32.224 300
06/11/25 31.2406 31.2406 31.2406 31.2406 25
05/11/25 31.3509 31.3509 31.3509 31.3509 38
04/11/25 30.9619 30.9619 30.9619 30.9619 48
03/11/25 31.8889 31.8889 31.8889 31.8889 171
31/10/25 31.59 31.9026 31.59 31.9026 715
Quote Details
52wk Low:24.59
52wk High:35.45
Vol:78
Avg Vol(3m):8.2K
1Y Chng:-3.36%
1M Chng:-3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00