| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.94▼ | 33.94▼ | 33.94▼ | 34.02▼ | 32.44▲ |
| MA10 | 33.00▲ | 33.07▲ | 33.07▲ | 33.50▲ | 32.28▲ |
| MA20 | 32.94▲ | 32.96▲ | 32.96▲ | 32.38▲ | 32.91▲ |
| MA50 | 33.04▲ | 32.92▲ | 32.92▲ | 32.39▲ | 32.67▲ |
| MA100 | 31.30▲ | 31.79▲ | 31.80▲ | 32.90▲ | 31.41▲ |
| MA200 | 30.22▲ | 29.55▲ | 29.50▲ | 33.06▲ | 28.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.166▲ | 0.146▲ | 0.147▲ | 0.249▲ | 0.094▲ |
| RSI | 54.757▲ | 54.411▲ | 54.409▲ | 59.342▲ | 55.108▲ |
| STOCH | 76.944 | 75.700 | 75.700 | 86.941▲ | 41.798 |
| WILL %R | -26.117 | -26.117 | -26.117 | -22.169▲ | -21.328▲ |
| CCI | 57.224 | 56.861 | 56.861 | 56.660 | 126.062▲ |
|
Friday, December 12, 2025 08:02 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares iBoxx $ Investment Grade Corporate Bond ETF, where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 33.71 | 33.71 | 33.71 | 33.71 | 1 |
| 21/04/26 | 34.048 | 34.048 | 34.048 | 34.048 | 300 |
| 20/04/26 | 34.22 | 34.593 | 34.22 | 34.593 | 440 |
| 17/04/26 | 34.30 | 34.50 | 34.30 | 34.4398 | 443 |
| 16/04/26 | 33.308 | 33.308 | 33.308 | 33.308 | 100 |
| 15/04/26 | 33.52 | 33.6142 | 33.52 | 33.6142 | 233 |
| 14/04/26 | 33.40 | 33.4534 | 33.40 | 33.4534 | 371 |
| 13/04/26 | 32.863 | 32.863 | 32.863 | 32.863 | 100 |
| 10/04/26 | 32.3901 | 32.4577 | 32.3901 | 32.4577 | 147 |
| 09/04/26 | 32.73 | 32.73 | 32.53 | 32.5423 | 866 |
|
|
||||
|
|
||||
|
|