Advisorshares Trust - AdvisorShares Hotel ETF (BEDZ) Stock Price

33.0502 ▼ -0.3834 (-1.15%)
Open: 33.49 Vol: 524 Day's range: 33.03 - 33.49 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.29▲ 34.29▲ 34.29▲ 32.99▲ 33.00▲
MA10 33.48▲ 33.48▲ 33.48▲ 32.73▲ 33.81▼
MA20 32.30▲ 32.30▲ 32.30▲ 33.06▼ 33.03▲
MA50 30.65▲ 30.33▲ 30.33▲ 33.77▼ 31.99▲
MA100 31.02▲ 30.40▲ 30.37▲ 32.95▲ 30.25▲
MA200 28.95▲ 28.05▲ 27.98▲ 31.77▲ 27.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.253▲ 0.259▲ 0.260▲ 0.076▲ -0.184▼
RSI 74.763▲ 73.401▲ 73.358▲ 47.625▼ 52.870▲
STOCH 67.782     67.782     67.782     66.219     37.513    
WILL %R -4.508▲ -4.508▲ -4.508▲ -32.007     -66.661    
CCI 132.892▲ 132.892▲ 132.892▲ 79.332     -39.585    
Latest Filters Detected On BEDZ
RSI $BEDZ RSI(14) Crossed Below 50 Set Alert
MA $BEDZ Price Crossed Below MA(26) Set Alert
Advisorshares Trust - AdvisorShares Hotel ETF News
AstraZeneca Moves From ADRs To NYSE Listing
Sunday, September 28, 2025 05:00 PM
The Board of AstraZeneca plc (NASDAQ: AZN) is recommending to shareholders a Harmonized Listing Structure for the company's ordinary shares across the London Stock Exchange (LSE), Nasdaq Stockholm ...
Arcosa Announces Dual Listing on NYSE Texas
Wednesday, September 24, 2025 09:14 AM
DALLAS--(BUSINESS WIRE)--Arcosa, Inc. (NYSE: ACA), a provider of infrastructure-related products and solutions, announced today the dual listing of its common stock on NYSE Texas, the newly launched ...
Nasdaq fires employee over social media posts on Charlie Kirk shooting
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
BEDZ historical stock data
date open high low close volume
23/10/25 33.49 33.49 33.03 33.0502 524
22/10/25 33.57 33.57 33.4336 33.4336 215
21/10/25 33.2509 33.2509 33.2509 33.2509 31
20/10/25 32.69 32.8222 32.69 32.8222 220
17/10/25 32.387 32.387 32.387 32.387 100
16/10/25 32.42 32.42 32.244 32.244 300
15/10/25 32.91 32.91 32.8121 32.8121 597
14/10/25 32.39 32.943 32.39 32.943 900
13/10/25 32.404 32.404 32.404 32.404 136
10/10/25 32.76 32.76 31.946 31.946 600
Quote Details
52wk Low:24.59
52wk High:35.45
Vol:524
Avg Vol(3m):12.1K
1Y Chng:+7.42%
1M Chng:-4.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00