Advisorshares Trust - AdvisorShares Hotel ETF (BEDZ) Stock Price

32.0891 ▲ +1.0404 (+3.35%)
Open: 32.0891 Vol: 14 Day's range: 32.0891 - 32.0891 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BEDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.29▲ 34.29▲ 34.29▲ 31.49▲ 32.28▼
MA10 33.48▲ 33.48▲ 33.48▲ 32.01▲ 32.79▼
MA20 32.30▲ 32.30▲ 32.30▲ 31.94▲ 33.23▼
MA50 30.65▲ 30.33▲ 30.33▲ 32.85▼ 31.88▲
MA100 31.02▲ 30.40▲ 30.37▲ 33.23▼ 30.44▲
MA200 28.95▲ 28.05▲ 27.98▲ 31.62▲ 27.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.253▲ 0.259▲ 0.260▲ 0.001▲ -0.292▼
RSI 74.763▲ 73.401▲ 73.358▲ 49.041▼ 47.950▼
STOCH 67.782     67.782     67.782     27.089     23.076    
WILL %R -4.508▲ -4.508▲ -4.508▲ -38.642     -74.885    
CCI 132.892▲ 132.892▲ 132.892▲ 27.297     -103.838▼
Latest Filters Detected On BEDZ
MACD $BEDZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BEDZ Price Crossed Above MA(200) Set Alert
MA $BEDZ Price Crossed Above MA(13) Set Alert
MA $BEDZ Price Crossed Above MA(7) Set Alert
GAP $BEDZ Open Gap Up %3 Set Alert
GAP $BEDZ Open Gap Up %2 Set Alert
CDL $BEDZ Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Hotel ETF News
BEDZ historical stock data
date open high low close volume
21/11/25 32.0891 32.0891 32.0891 32.0891 14
20/11/25 31.251 31.251 31.0487 31.0487 570
19/11/25 31.44 31.484 31.44 31.484 200
18/11/25 31.61 31.61 31.501 31.501 400
17/11/25 31.2388 31.3444 31.2388 31.3444 203
14/11/25 32.18 32.18 32.134 32.134 200
13/11/25 32.2777 32.2777 32.2777 32.2777 78
12/11/25 32.799 32.799 32.799 32.799 100
11/11/25 32.691 32.691 32.691 32.691 100
10/11/25 32.71 32.7789 32.71 32.7789 212
Quote Details
52wk Low:24.59
52wk High:35.45
Vol:14
Avg Vol(3m):8.7K
1Y Chng:-5.12%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00