| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.29▲ | 34.29▲ | 34.29▲ | 31.47▼ | 32.10▼ |
| MA10 | 33.48▲ | 33.48▲ | 33.48▲ | 31.95▼ | 33.20▼ |
| MA20 | 32.30▲ | 32.30▲ | 32.30▲ | 32.34▼ | 33.20▼ |
| MA50 | 30.65▲ | 30.33▲ | 30.33▲ | 33.43▼ | 31.93▼ |
| MA100 | 31.02▲ | 30.40▲ | 30.37▲ | 33.12▼ | 30.35▲ |
| MA200 | 28.95▲ | 28.05▲ | 27.98▲ | 31.73▼ | 27.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.253▲ | 0.259▲ | 0.260▲ | -0.120▼ | -0.347▼ |
| RSI | 74.763▲ | 73.401▲ | 73.358▲ | 33.989▼ | 43.875▼ |
| STOCH | 67.782 | 67.782 | 67.782 | 10.196▼ | 16.695▼ |
| WILL %R | -4.508▲ | -4.508▲ | -4.508▲ | -89.314▼ | -93.790▼ |
| CCI | 132.892▲ | 132.892▲ | 132.892▲ | -95.423 | -137.685▼ |
| CDL | $BEDZ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Advisorshares Hotel ETF (BEDZ-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Advisorshares Hotel ETF (BEDZ-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 29, 2025 08:48 AM
Detailed price information for Advisorshares Hotel ETF (BEDZ-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 31.2406 | 31.2406 | 31.2406 | 31.2406 | 25 |
| 05/11/25 | 31.3509 | 31.3509 | 31.3509 | 31.3509 | 38 |
| 04/11/25 | 30.9619 | 30.9619 | 30.9619 | 30.9619 | 48 |
| 03/11/25 | 31.8889 | 31.8889 | 31.8889 | 31.8889 | 171 |
| 31/10/25 | 31.59 | 31.9026 | 31.59 | 31.9026 | 715 |
| 30/10/25 | 31.8498 | 31.8498 | 31.8498 | 31.8498 | 64 |
| 29/10/25 | 32.02 | 32.02 | 31.8757 | 31.8757 | 316 |
| 28/10/25 | 32.1794 | 32.1794 | 32.1794 | 32.1794 | 72 |
| 27/10/25 | 33.14 | 33.1662 | 33.14 | 33.1662 | 160 |
| 24/10/25 | 33.0367 | 33.0367 | 33.0367 | 33.0367 | 92 |
|
|
||||
|
|
||||
|
|