| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.29▲ | 34.29▲ | 34.29▲ | 32.54▼ | 32.34▼ |
| MA10 | 33.48▲ | 33.48▲ | 33.48▲ | 32.03▲ | 33.05▼ |
| MA20 | 32.30▲ | 32.30▲ | 32.30▲ | 32.35▼ | 33.28▼ |
| MA50 | 30.65▲ | 30.33▲ | 30.33▲ | 33.16▼ | 31.92▲ |
| MA100 | 31.02▲ | 30.40▲ | 30.37▲ | 33.25▼ | 30.40▲ |
| MA200 | 28.95▲ | 28.05▲ | 27.98▲ | 31.69▲ | 27.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.253▲ | 0.259▲ | 0.260▲ | 0.100▲ | -0.294▼ |
| RSI | 74.763▲ | 73.401▲ | 73.358▲ | 45.860▼ | 48.202▼ |
| STOCH | 67.782 | 67.782 | 67.782 | 88.431▲ | 17.675▼ |
| WILL %R | -4.508▲ | -4.508▲ | -4.508▲ | -36.198 | -73.884 |
| CCI | 132.892▲ | 132.892▲ | 132.892▲ | 21.995 | -74.025 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Advisorshares Hotel ETF (BEDZ-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 21, 2025 09:32 PM
• Barclays (NYSE:BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE:TECK) is projected to report quarterly earnings at $0.39 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 32.18 | 32.18 | 32.134 | 32.134 | 200 |
| 13/11/25 | 32.2777 | 32.2777 | 32.2777 | 32.2777 | 78 |
| 12/11/25 | 32.799 | 32.799 | 32.799 | 32.799 | 100 |
| 11/11/25 | 32.691 | 32.691 | 32.691 | 32.691 | 100 |
| 10/11/25 | 32.71 | 32.7789 | 32.71 | 32.7789 | 212 |
| 07/11/25 | 32.224 | 32.224 | 32.224 | 32.224 | 300 |
| 06/11/25 | 31.2406 | 31.2406 | 31.2406 | 31.2406 | 25 |
| 05/11/25 | 31.3509 | 31.3509 | 31.3509 | 31.3509 | 38 |
| 04/11/25 | 30.9619 | 30.9619 | 30.9619 | 30.9619 | 48 |
| 03/11/25 | 31.8889 | 31.8889 | 31.8889 | 31.8889 | 171 |
|
|
||||
|
|
||||
|
|