| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.03▼ | 34.03▼ | 34.03▼ | 33.08▼ | 33.67▼ |
| MA10 | 33.98▼ | 33.80▼ | 33.80▼ | 33.77▼ | 33.45▼ |
| MA20 | 33.71▼ | 33.64▼ | 33.64▼ | 33.83▼ | 33.25▼ |
| MA50 | 31.61▲ | 31.54▲ | 31.54▲ | 33.21▼ | 31.88▲ |
| MA100 | 31.43▲ | 31.03▲ | 30.98▲ | 33.32▼ | 30.94▲ |
| MA200 | 29.46▲ | 28.65▲ | 28.59▲ | 32.05▲ | 27.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.201▼ | -0.183▼ | -0.183▼ | -0.217▼ | -0.042▼ |
| RSI | 48.289▼ | 48.877▼ | 48.872▼ | 42.548▼ | 49.731▼ |
| STOCH | 51.837 | 53.258 | 53.258 | 16.892▼ | 72.725 |
| WILL %R | -89.200▼ | -89.792▼ | -89.792▼ | -76.236▼ | -47.624 |
| CCI | -129.980▼ | -126.298▼ | -126.298▼ | -105.496▼ | -24.377 |
|
Friday, December 12, 2025 08:02 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares iBoxx $ Investment Grade Corporate Bond ETF, where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 32.84 | 32.9512 | 32.83 | 32.9512 | 2,449 |
| 20/01/26 | 32.50 | 32.70 | 32.412 | 32.412 | 704 |
| 16/01/26 | 33.1721 | 33.1721 | 33.1721 | 33.1721 | 84 |
| 15/01/26 | 33.57 | 33.57 | 33.4768 | 33.4768 | 326 |
| 14/01/26 | 33.72 | 33.72 | 33.408 | 33.408 | 300 |
| 13/01/26 | 34.43 | 34.43 | 34.12 | 34.313 | 600 |
| 12/01/26 | 34.41 | 34.53 | 34.41 | 34.53 | 700 |
| 09/01/26 | 34.65 | 34.65 | 34.63 | 34.63 | 1,400 |
| 08/01/26 | 34.31 | 34.681 | 34.31 | 34.555 | 1,100 |
| 07/01/26 | 34.09 | 34.213 | 34.09 | 34.213 | 7,400 |
|
|
||||
|
|
||||
|
|