Advisorshares Trust - AdvisorShares Hotel ETF (BEDZ) Stock Price

29.63 ▼ -0.7337 (-2.42%)
Open: 29.86 Vol: 847 Day's range: 29.63 - 29.86 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.98▼ 29.98▼ 29.98▼ 30.35▼ 30.10▼
MA10 29.67▼ 29.68▼ 29.68▼ 30.27▼ 28.95▲
MA20 29.58▲ 29.65▼ 29.65▼ 30.17▼ 30.05▼
MA50 29.81▼ 30.71▼ 30.74▼ 28.73▲ 30.39▼
MA100 30.05▼ 29.66▼ 29.62▼ 30.37▼ 28.70▲
MA200 28.16▲ 27.09▲ 26.97▲ 30.80▼ 26.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.112▲ 0.112▲ -0.086▼ 0.127▲
RSI 49.133▼ 48.941▼ 48.860▼ 47.109▼ 48.026▼
STOCH 67.138     67.138     67.138     68.151     86.416▲
WILL %R -67.513     -67.513     -67.513     -77.614▼ -19.552▲
CCI -7.897     -0.722     -0.722     -125.548▼ 68.080    
Latest Filters Detected On BEDZ
RSI $BEDZ RSI(14) Crossed Below 50 Set Alert
MA $BEDZ Price Crossed Below MA(26) Set Alert
MA $BEDZ Price Crossed Below MA(13) Set Alert
▼ BREAK $BEDZ Price Breaks 10 Days Low Set Alert
CDL $BEDZ Marubozu Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Hotel ETF News
Starwood Capital’s Barry Sternlicht: Market’s rally ‘doesn’t really feel right’
Friday, May 09, 2025 08:52 AM
During an earnings call for Starwood Property Trust (NYSE:STWD), he said that the markets ... Real estate and hotel-related ETFs: (IYR), (VNQ), (BEDZ) ...
Royal Caribbean Orders Another Icon Class Ship: Details
Tuesday, August 27, 2024 06:32 AM
and AdvisorShares Hotel ETF (NYSE:BEDZ). Price Action: RCL shares are up 0.14% at $162.28 premarket at the last check Tuesday. Read Next: Disclaimer: This content was partially produced with the ...
AdvisorShares Hotel ETF (BEDZ) After-Hours
Tuesday, May 09, 2023 01:44 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
BEDZ historical stock data
date open high low close volume
13/06/25 29.86 29.86 29.63 29.63 847
12/06/25 30.37 30.37 30.3637 30.3637 252
11/06/25 30.8088 30.8088 30.5643 30.5643 864
09/06/25 30.6506 30.6547 30.6506 30.6547 564
06/06/25 30.5475 30.5475 30.5475 30.5475 112
05/06/25 30.4399 30.4399 30.2846 30.2846 151
04/06/25 30.20 30.20 30.165 30.165 100
03/06/25 30.3052 30.3052 30.3052 30.3052 247
02/06/25 30.15 30.15 29.92 30.0181 1,168
30/05/25 30.05 30.1486 30.05 30.1486 768
Quote Details
52wk Low:24.59
52wk High:34.94
Vol:847
Avg Vol(3m):21.9K
1Y Chng:+7.10%
1M Chng:+5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00