| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.94▼ | 33.56▼ | 33.56▼ | 33.91▲ | 34.09▲ |
| MA10 | 34.15▼ | 33.93▼ | 33.93▼ | 33.87▲ | 33.23▲ |
| MA20 | 33.27▲ | 33.10▲ | 33.10▲ | 33.92▲ | 33.40▲ |
| MA50 | 31.21▲ | 30.88▲ | 30.88▲ | 32.87▲ | 31.93▲ |
| MA100 | 31.25▲ | 30.72▲ | 30.67▲ | 33.32▲ | 30.85▲ |
| MA200 | 29.24▲ | 28.37▲ | 28.28▲ | 31.85▲ | 27.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.076▼ | -0.075▼ | -0.033▼ | 0.065▲ |
| RSI | 54.008▲ | 54.348▲ | 54.338▲ | 58.514▲ | 57.654▲ |
| STOCH | 47.795 | 52.153 | 52.153 | 42.764 | 82.320▲ |
| WILL %R | -62.046 | -62.046 | -62.046 | -39.016 | -14.402▲ |
| CCI | -22.319 | -15.158 | -15.158 | 28.380 | 101.445▲ |
| MA | $BEDZ Price Crossed Above MA(13) | Set Alert |
|
Friday, December 12, 2025 08:02 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares iBoxx $ Investment Grade Corporate Bond ETF, where ...
|
|
Tuesday, August 27, 2024 01:18 AM
Royal Caribbean Cruises Ltd. (NYSE:RCL) inked a deal with Finnish shipbuilder Meyer Turku to order a fourth Icon Class ship for Royal Caribbean International, set for delivery in 2027. The deal also ...
|
|
Tuesday, May 09, 2023 01:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 34.09 | 34.213 | 34.09 | 34.213 | 7,400 |
| 06/01/26 | 34.32 | 34.415 | 34.32 | 34.415 | 8,000 |
| 05/01/26 | 33.77 | 34.01 | 33.45 | 33.871 | 7,600 |
| 02/01/26 | 33.44 | 33.6789 | 33.44 | 33.6789 | 9,963 |
| 31/12/25 | 33.40 | 33.47 | 33.358 | 33.358 | 23,700 |
| 30/12/25 | 33.7192 | 33.72 | 33.6277 | 33.6277 | 947 |
| 29/12/25 | 33.63 | 33.74 | 33.63 | 33.7234 | 2,258 |
| 26/12/25 | 33.9933 | 33.9933 | 33.79 | 33.9203 | 1,242 |
| 24/12/25 | 33.58 | 34.039 | 33.58 | 34.0146 | 2,460 |
| 23/12/25 | 34.02 | 34.18 | 33.9263 | 33.9263 | 9,462 |
|
|
||||
|
|
||||
|
|